EPE Special Opportunities (ESO.L) Share Price

158.00 ▼ -2.00 (-1.25%)
Open: 158.00 Vol: 22K Day's range: 152.00 - 158.00 Nov 01, 16:30 GMT
Loading chart ...
ESO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.30▲ 155.20▲
MA10 N/A     N/A     N/A     154.85▲ 155.35▲
MA20 N/A     N/A     N/A     153.30▲ 163.13▼
MA50 N/A     N/A     N/A     158.27▼ 163.53▼
MA100 N/A     N/A     N/A     165.73▼ 161.27▼
MA200 N/A     N/A     N/A     163.38▼ 225.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.226▲ -0.903▼
RSI N/A     N/A     N/A     55.388▲ 45.232▼
STOCH N/A     N/A     N/A     89.921▲ 28.551    
WILL %R N/A     N/A     N/A     -18.182▲ -61.735    
CCI N/A     N/A     N/A     62.813     -24.925    
Latest Filters Detected On ESO.L
MACD $ESO.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $ESO.L Price Crossed Below MA(50) Set Alert
CDL $ESO.L Doji Candlestick Pattern Detected Set Alert
EPE Special Opportunities News
Wednesday, October 30, 2024 09:44 PM
LSE is home to one of the world’s top sociology departments and our research has shaped the discipline in the UK and internationally. Our department houses and we work closely with academics from ...
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Wednesday, October 30, 2024 02:58 PM
EPE Special Opportunities Limited ("ESO" or the "Company") announces that, on 28 October 2024, it purchased 10,000 of the Company's shares of 5 pence each ("Ordinary Shares") at a weighted average ...
ESO.L historical stock data
date open high low close volume
01/11/24 158.00 158.00 152.00 158.00 22,003
30/10/24 160.00 160.00 155.00 160.00 37,967
28/10/24 157.50 157.50 153.00 157.50 42,200
25/10/24 156.00 156.00 156.00 156.00 35,126
24/10/24 155.00 155.00 155.00 155.00 5,961
23/10/24 155.00 155.00 155.00 155.00 12,000
21/10/24 153.00 153.00 153.00 153.00 7,500
17/10/24 153.00 153.00 153.00 153.00 4,500
16/10/24 149.50 149.50 149.50 149.50 34,000
14/10/24 151.50 151.50 151.50 151.50 69,790
Quote Details
52wk Low:145.00
52wk High:191.00
Vol:22K
Avg Vol(3m):475.3K
1Y Chng:-5.67%
1M Chng:+1.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 43.26M