EPE Special Opportunities (ESO.L) Share Price

336.00 +0.00 (+0.00%)
Open: 336.00 Vol: 512 Day's range: 336.00 - 336.00 Jan 21, 16:30 GMT
Loading chart ...
ESO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     337.40▼ 346.00▼
MA10 N/A     N/A     N/A     341.15▼ 349.59▼
MA20 N/A     N/A     N/A     346.07▼ 362.49▼
MA50 N/A     N/A     N/A     352.57▼ 353.64▼
MA100 N/A     N/A     N/A     365.58▼ 279.02▲
MA200 N/A     N/A     N/A     364.46▼ 189.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.142▼ -4.635▼
RSI N/A     N/A     N/A     36.769▼ 42.815▼
STOCH N/A     N/A     N/A     14.455▼ 26.501    
WILL %R N/A     N/A     N/A     -92.308▼ -89.655▼
CCI N/A     N/A     N/A     -87.588     -99.383    
Latest Filters Detected On ESO.L
CDL $ESO.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ESO.L Open Gap Down %2 Set Alert
GAP $ESO.L Open Gap Down %3 Set Alert
EPE Special Opportunities News
Tuesday, January 18, 2022 03:31 AM
So when we looked at the ROCE trend of Forterra (LON:FORT) we really liked what we saw. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit (its return), relative to the ...
Thursday, January 13, 2022 04:01 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Monday, January 10, 2022 03:53 PM
This correction is to reflect an updated link to the University of Maryland School of Medicine homepage GOTHENBURG, SWEDEN / ACCESSWIRE / January 10, 2022 / XVIVO Perfusion AB (STO:XVIVO)(LSE ...
ESO.L historical stock data
date open high low close volume
21/01/22 336.00 336.00 336.00 336.00 512
20/01/22 336.00 336.00 336.00 336.00 3,058
19/01/22 335.00 338.00 334.00 337.00 1,236
18/01/22 336.00 336.00 336.00 336.00 252
17/01/22 342.00 342.00 342.00 342.00 500
14/01/22 340.00 342.00 336.00 341.00 3,962
13/01/22 342.50 342.50 340.00 342.50 3,884
12/01/22 348.00 348.00 348.00 348.00 1,248
11/01/22 344.00 344.00 344.00 344.00 3,250
10/01/22 346.00 353.00 346.00 349.00 6,698
Quote Details
52wk Low:261.30
52wk High:442.00
Vol:512
Avg Vol(3m):513.3K
1Y Chng:+25.84%
1M Chng:-2.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 105.91M