EPE Special Opportunities (ESO.L) Share Price

150.00 ▼ -1.00 (-0.66%)
Open: 150.00 Vol: 10K Day's range: 150.00 - 150.00 Jul 17, 16:30 BST
Loading chart ...
ESO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.80▼ 151.44▼
MA10 N/A     N/A     N/A     151.22▼ 150.17▼
MA20 N/A     N/A     N/A     150.41▼ 150.58▼
MA50 N/A     N/A     N/A     150.32▼ 153.96▼
MA100 N/A     N/A     N/A     151.46▼ 158.52▼
MA200 N/A     N/A     N/A     158.34▼ 200.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.589▲
RSI N/A     N/A     N/A     49.651▼ 48.208▼
STOCH N/A     N/A     N/A     39.444     72.556    
WILL %R N/A     N/A     N/A     -66.667     -28.571    
CCI N/A     N/A     N/A     -64.059     35.547    
Latest Filters Detected On ESO.L
RSI $ESO.L RSI(14) Crossed Below 50 Set Alert
MACD $ESO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESO.L Price Crossed Below MA(50) Set Alert
CDL $ESO.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ESO.L Doji Candlestick Pattern Detected Set Alert
EPE Special Opportunities News
Tuesday, April 15, 2025 05:00 PM
The Weir Group PLC (LON:WEIR – Get Free Report) insider Jon Stanton sold 5,119 shares of the business’s stock in a transaction on Friday, April 11th. The stock was sold at an average price of ...
Wednesday, February 26, 2025 04:00 PM
EPE Special Opportunities (LON:ESO – Get Free Report) insider Heather Bestwick bought 6,548 shares of the company’s stock in a transaction on Friday, February 21st. The stock was purchased at ...
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
ESO.L historical stock data
date open high low close volume
17/07/25 150.00 150.00 150.00 150.00 10,000
15/07/25 152.00 152.00 151.00 151.00 300
14/07/25 148.00 151.00 148.00 151.00 6,760
03/07/25 151.00 153.34 151.00 151.00 11,886
02/07/25 151.00 151.00 151.00 151.00 300
25/06/25 148.00 148.20 148.00 148.20 28,169
24/06/25 153.34 153.34 151.00 151.00 2,588
19/06/25 154.00 154.00 154.00 154.00 1
18/06/25 151.00 151.00 151.00 151.00 20,009
12/06/25 154.00 154.00 154.00 154.00 378,199
Quote Details
52wk Low:137.00
52wk High:185.00
Vol:10K
Avg Vol(3m):592.6K
1Y Chng:-8.81%
1M Chng:+1.69%
Add to Watch List