EPE Special Opportunities (ESO.L) Share Price

148.50 ▼ -2.50 (-1.66%)
Open: 151.20 Vol: 6K Day's range: 148.50 - 151.20 Mar 27, 16:30 GMT
Loading chart ...
ESO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.40▼ 157.10▼
MA10 N/A     N/A     N/A     154.45▼ 159.95▼
MA20 N/A     N/A     N/A     158.82▼ 160.57▼
MA50 N/A     N/A     N/A     160.30▼ 160.83▼
MA100 N/A     N/A     N/A     161.35▼ 169.50▼
MA200 N/A     N/A     N/A     161.24▼ 228.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.092▼ -1.356▼
RSI N/A     N/A     N/A     27.078▼ 35.284▼
STOCH N/A     N/A     N/A     30.341     45.394    
WILL %R N/A     N/A     N/A     -91.667▼ -93.182▼
CCI N/A     N/A     N/A     -109.570▼ -205.718▼
Latest Filters Detected On ESO.L
RSI $ESO.L RSI(14) Crossed Below 30 Set Alert
CDL $ESO.L Marubozu Candlestick Pattern Detected Set Alert
EPE Special Opportunities News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 12:24 AM
Proactive Investors - Wind farm operators are facing a probe by the UK’s energy regulator, following claims that they were overcharging when asked to switch off turbines to cut excess power to the ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
ESO.L historical stock data
date open high low close volume
27/03/24 151.20 151.20 148.50 148.50 6,000
26/03/24 152.00 152.00 147.00 151.00 217,292
25/03/24 150.00 152.50 150.00 152.50 39,639
22/03/24 150.00 152.99 150.00 152.50 72
20/03/24 152.00 152.50 152.00 152.50 3,500
19/03/24 156.00 156.00 148.00 156.00 13,500
15/03/24 160.00 161.00 160.00 161.00 9,780
13/03/24 153.00 156.00 152.00 156.00 42,000
12/03/24 152.00 156.00 152.00 156.00 6,400
08/03/24 152.00 158.50 152.00 158.50 10,000
Quote Details
52wk Low:143.173
52wk High:194.82
Vol:6K
Avg Vol(3m):346.7K
1Y Chng:-13.91%
1M Chng:-7.76%
Add to Watch List