5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 151.40▼ | 157.10▼ |
MA10 | N/A | N/A | N/A | 154.45▼ | 159.95▼ |
MA20 | N/A | N/A | N/A | 158.82▼ | 160.57▼ |
MA50 | N/A | N/A | N/A | 160.30▼ | 160.83▼ |
MA100 | N/A | N/A | N/A | 161.35▼ | 169.50▼ |
MA200 | N/A | N/A | N/A | 161.24▼ | 228.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.092▼ | -1.356▼ |
RSI | N/A | N/A | N/A | 27.078▼ | 35.284▼ |
STOCH | N/A | N/A | N/A | 30.341 | 45.394 |
WILL %R | N/A | N/A | N/A | -91.667▼ | -93.182▼ |
CCI | N/A | N/A | N/A | -109.570▼ | -205.718▼ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 12:24 AM
Proactive Investors - Wind farm operators are facing a probe by the UK’s energy regulator, following claims that they were overcharging when asked to switch off turbines to cut excess power to the ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 151.20 | 151.20 | 148.50 | 148.50 | 6,000 |
26/03/24 | 152.00 | 152.00 | 147.00 | 151.00 | 217,292 |
25/03/24 | 150.00 | 152.50 | 150.00 | 152.50 | 39,639 |
22/03/24 | 150.00 | 152.99 | 150.00 | 152.50 | 72 |
20/03/24 | 152.00 | 152.50 | 152.00 | 152.50 | 3,500 |
19/03/24 | 156.00 | 156.00 | 148.00 | 156.00 | 13,500 |
15/03/24 | 160.00 | 161.00 | 160.00 | 161.00 | 9,780 |
13/03/24 | 153.00 | 156.00 | 152.00 | 156.00 | 42,000 |
12/03/24 | 152.00 | 156.00 | 152.00 | 156.00 | 6,400 |
08/03/24 | 152.00 | 158.50 | 152.00 | 158.50 | 10,000 |
|
|
||||
|
|
||||
|
|