NextEnergy Solar Ord (NESF.L) Share Price

106.00 ▼ -2.40 (-2.21%)
Open: 107.00 Vol: 1.1M Day's range: 106.00 - 107.5079 May 22, 16:30 BST
Loading chart ...
NESF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.48▼ 107.08▼
MA10 N/A     N/A     N/A     105.14▲ 106.63▼
MA20 N/A     N/A     N/A     107.63▼ 112.72▼
MA50 N/A     N/A     N/A     107.30▼ 117.77▼
MA100 N/A     N/A     N/A     114.17▼ N/A    
MA200 N/A     N/A     N/A     117.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.202▲ N/A    
RSI N/A     N/A     N/A     46.213▼ N/A    
STOCH N/A     N/A     N/A     69.264     55.877    
WILL %R N/A     N/A     N/A     -42.857     -50.000    
CCI N/A     N/A     N/A     22.574     -31.981    
Latest Filters Detected On NESF.L
MA $NESF.L Price Crossed Below MA(13) Set Alert
MACD $NESF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
NextEnergy Solar Ord News
NESF.L historical stock data
date open high low close volume
22/05/20 107.00 107.5079 106.00 106.00 1,101,005
21/05/20 107.00 109.00 106.40 108.40 298,129
20/05/20 108.00 108.80 107.00 108.80 434,659
19/05/20 107.00 108.60 106.604 107.00 291,596
18/05/20 105.44 107.20 104.00 107.20 513,166
15/05/20 103.148 103.40 100.00 102.00 464,251
14/05/20 103.648 104.20 100.00 102.00 463,917
13/05/20 103.4381 104.20 102.80 103.20 220,100
12/05/20 104.80 105.00 103.00 103.60 1,109,853
11/05/20 104.60 105.00 103.20 103.20 909,516
Quote Details
52wk Low:87.00
52wk High:126.50
Vol:1.1M
Avg Vol(3m):14.1M
1Y Chng:-10.55%
1M Chng:-14.24%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 619.26M