NextEnergy Solar Ord (NESF.L) Share Price

73.20 ▼ -0.30 (-0.41%)
Open: 73.60 Vol: 805.82K Day's range: 73.20 - 73.60 Jul 09, 16:30 BST
Loading chart ...
NESF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.48▼ 72.65▲
MA10 N/A     N/A     N/A     73.24▼ 70.61▲
MA20 N/A     N/A     N/A     70.96▲ 69.24▲
MA50 N/A     N/A     N/A     70.05▲ 71.76▲
MA100 N/A     N/A     N/A     68.61▲ 76.45▼
MA200 N/A     N/A     N/A     70.28▲ 91.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.206▲ 0.840▲
RSI N/A     N/A     N/A     63.105▲ 57.360▲
STOCH N/A     N/A     N/A     62.911     75.900    
WILL %R N/A     N/A     N/A     -35.484     -14.765▲
CCI N/A     N/A     N/A     44.021     98.020    
Latest Filters Detected On NESF.L
CDL $NESF.L Engulfing Candlestick Pattern Detected Set Alert
NextEnergy Solar Ord News
Friday, July 04, 2025 12:54 AM
If you’ve been keeping a close eye on share tips 2025, then don’t miss this weekly round-up of the top stocks to consider for your portfolio.The MoneyWeek share tips 2025 guide pulls together some of ...
Monday, June 23, 2025 02:50 AM
Explore the LON:NESF financials. Find the NextEnergy Solar financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
Wednesday, May 14, 2025 10:04 PM
Investing.com -- Shares of NextEnergy Solar Fund Limited (LON: NESF) ticked up marginally by 0.1% on Thursday following the announcement of its March Net Asset Value (NAV) per share at 95.1p ...
NESF.L historical stock data
date open high low close volume
09/07/25 73.60 73.60 73.20 73.20 805,822
03/07/25 73.365 74.10 72.70 73.50 1,896,265
30/06/25 73.60 73.80 73.20 73.40 3,195,410
27/06/25 73.875 74.2697 73.00 73.50 3,036,715
26/06/25 74.00 74.00 73.70 73.80 1,561,040
25/06/25 74.76 74.9799 72.80 72.90 1,523,615
24/06/25 73.00 75.40 73.00 74.20 3,306,101
23/06/25 72.681 74.275 71.50 74.20 2,706,653
20/06/25 71.19 72.90 70.20 72.0694 3,594,316
19/06/25 70.20 71.90 70.20 71.59 1,967,649
Quote Details
52wk Low:60.40
52wk High:86.10
Vol:805.82K
Avg Vol(3m):26.2M
1Y Chng:-8.50%
1M Chng:+5.78%
Add to Watch List