| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.48▼ | 72.65▲ |
| MA10 | N/A | N/A | N/A | 73.24▼ | 70.61▲ |
| MA20 | N/A | N/A | N/A | 70.96▲ | 69.24▲ |
| MA50 | N/A | N/A | N/A | 70.05▲ | 71.76▲ |
| MA100 | N/A | N/A | N/A | 68.61▲ | 76.45▼ |
| MA200 | N/A | N/A | N/A | 70.28▲ | 91.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.206▲ | 0.840▲ |
| RSI | N/A | N/A | N/A | 63.105▲ | 57.360▲ |
| STOCH | N/A | N/A | N/A | 62.911 | 75.900 |
| WILL %R | N/A | N/A | N/A | -35.484 | -14.765▲ |
| CCI | N/A | N/A | N/A | 44.021 | 98.020 |
| CDL | $NESF.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 12:54 AM
If you’ve been keeping a close eye on share tips 2025, then don’t miss this weekly round-up of the top stocks to consider for your portfolio.The MoneyWeek share tips 2025 guide pulls together some of ...
|
|
Monday, June 23, 2025 02:50 AM
Explore the LON:NESF financials. Find the NextEnergy Solar financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Wednesday, May 14, 2025 10:04 PM
Investing.com -- Shares of NextEnergy Solar Fund Limited (LON: NESF) ticked up marginally by 0.1% on Thursday following the announcement of its March Net Asset Value (NAV) per share at 95.1p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 73.60 | 73.60 | 73.20 | 73.20 | 805,822 |
| 03/07/25 | 73.365 | 74.10 | 72.70 | 73.50 | 1,896,265 |
| 30/06/25 | 73.60 | 73.80 | 73.20 | 73.40 | 3,195,410 |
| 27/06/25 | 73.875 | 74.2697 | 73.00 | 73.50 | 3,036,715 |
| 26/06/25 | 74.00 | 74.00 | 73.70 | 73.80 | 1,561,040 |
| 25/06/25 | 74.76 | 74.9799 | 72.80 | 72.90 | 1,523,615 |
| 24/06/25 | 73.00 | 75.40 | 73.00 | 74.20 | 3,306,101 |
| 23/06/25 | 72.681 | 74.275 | 71.50 | 74.20 | 2,706,653 |
| 20/06/25 | 71.19 | 72.90 | 70.20 | 72.0694 | 3,594,316 |
| 19/06/25 | 70.20 | 71.90 | 70.20 | 71.59 | 1,967,649 |
|
|
||||
|
|
||||
|
|