NextEnergy Solar Ord (NESF.L) Share Price

81.50 ▼ -0.20 (-0.24%)
Open: 82.7416 Vol: 1.15M Day's range: 81.10 - 83.90 Jul 24, 16:30 BST
Loading chart ...
NESF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.12▼ 81.90▼
MA10 N/A     N/A     N/A     82.28▼ 77.97▲
MA20 N/A     N/A     N/A     81.39▲ 75.85▲
MA50 N/A     N/A     N/A     77.37▲ 80.91▲
MA100 N/A     N/A     N/A     75.51▲ 93.55▼
MA200 N/A     N/A     N/A     79.67▲ 98.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.243▼ 1.467▲
RSI N/A     N/A     N/A     58.676▲ 56.063▲
STOCH N/A     N/A     N/A     58.846     88.368▲
WILL %R N/A     N/A     N/A     -57.778     -19.758▲
CCI N/A     N/A     N/A     25.626     115.587▲
Latest Filters Detected On NESF.L
MA $NESF.L Price Crossed Below MA(13) Set Alert
NextEnergy Solar Ord News
Wednesday, July 17, 2024 03:29 AM
All relevant comments and NextEnergy Solar Fund Ltd share chat regarding the NESF LON share news are listed here in the NESF forum. View and contribute to the NESF share chat. Discuss NextEnergy Solar ...
Wednesday, July 17, 2024 03:29 AM
All relevant comments and NextEnergy Solar Fund Ltd share chat regarding the NESF LON share news are listed here in the NESF forum. View and contribute to the NESF share chat. Discuss NextEnergy Solar ...
Sunday, July 14, 2024 11:11 PM
A 10% yield's pretty rare, but this firm's been growing shareholder payouts for nine years! Does that make it one of the best income stocks? The post 10.2% yield! 1 of the top income stocks to buy in ...
NESF.L historical stock data
date open high low close volume
24/07/24 82.7416 83.90 81.10 81.50 1,153,093
23/07/24 82.9773 84.10 81.40 81.70 624,750
22/07/24 84.00 84.10 82.10 82.10 1,302,128
19/07/24 82.50 84.10 80.50 82.50 801,428
17/07/24 83.50 83.50 82.30 82.80 1,250,586
16/07/24 82.881 83.90 82.00 82.60 805,360
15/07/24 79.60 83.50 79.60 82.70 1,718,327
12/07/24 81.48 82.70 80.7901 82.70 1,693,188
11/07/24 81.80 82.60 81.70 82.60 2,265,249
10/07/24 81.0508 82.00 79.80 81.60 1,148,043
Quote Details
52wk Low:70.30
52wk High:95.10
Vol:1.15M
Avg Vol(3m):40.4M
1Y Chng:-12.37%
1M Chng:+10.14%
Add to Watch List