| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.46▲ | 71.54▲ |
| MA10 | N/A | N/A | N/A | 71.47▲ | 73.15▼ |
| MA20 | N/A | N/A | N/A | 71.76▼ | 80.09▼ |
| MA50 | N/A | N/A | N/A | 74.41▼ | 86.60▼ |
| MA100 | N/A | N/A | N/A | 81.09▼ | 98.41▼ |
| MA200 | N/A | N/A | N/A | 84.34▼ | 100.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.256▲ | -0.560▼ |
| RSI | N/A | N/A | N/A | 42.995▼ | 31.193▼ |
| STOCH | N/A | N/A | N/A | 40.863 | 8.752▼ |
| WILL %R | N/A | N/A | N/A | -63.889 | -93.780▼ |
| CCI | N/A | N/A | N/A | 45.244 | -69.683 |
| CDL | $NESF.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 15, 2024 07:38 AM
Searching for ways to make a market-beating second income? These popular dividend stocks are worth serious consideration, says Royston Wild. The post Yields up to 12.3% 3 top shares investors should ...
|
|
Monday, April 08, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, April 01, 2024 05:00 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 72.30 | 72.30 | 71.60 | 71.60 | 1,052,274 |
| 12/04/24 | 71.30 | 72.625 | 70.50 | 72.20 | 1,863,195 |
| 11/04/24 | 71.70 | 72.90 | 70.30 | 70.30 | 1,668,548 |
| 10/04/24 | 72.00 | 72.8296 | 70.90 | 71.70 | 1,383,943 |
| 09/04/24 | 72.457 | 72.60 | 71.50 | 71.50 | 704,645 |
| 08/04/24 | 71.2911 | 72.40 | 70.50 | 71.90 | 1,897,930 |
| 05/04/24 | 72.1099 | 72.20 | 70.50 | 70.50 | 1,212,145 |
| 04/04/24 | 71.80 | 72.20 | 71.30 | 71.50 | 695,755 |
| 03/04/24 | 72.107 | 72.3999 | 71.30 | 71.90 | 797,097 |
| 02/04/24 | 71.00 | 72.6811 | 70.90 | 71.60 | 1,778,086 |
|
|
||||
|
|
||||
|
|