| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▲ | 5.64▼ | 5.64▼ | 5.40▲ | 5.88▼ |
| MA10 | 5.61▲ | 5.66▼ | 5.62▲ | 5.66▼ | 5.94▼ |
| MA20 | 5.62▲ | 5.61▲ | 5.49▲ | 5.99▼ | 5.96▼ |
| MA50 | 5.65▼ | 5.44▲ | 5.52▲ | 6.01▼ | 6.24▼ |
| MA100 | 5.62▲ | 5.56▲ | 5.93▼ | 5.98▼ | 5.70▼ |
| MA200 | 5.50▲ | 5.95▼ | 5.99▼ | 6.35▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.025▲ | -0.077▼ | -0.056▼ |
| RSI | 49.701▼ | 56.593▲ | 58.521▲ | 43.405▼ | 43.492▼ |
| STOCH | 39.915 | 50.105 | 69.584 | 19.961▼ | 36.500 |
| WILL %R | -38.095 | -50.000 | -23.529▲ | -64.674 | -64.674 |
| CCI | -11.715 | -52.090 | 25.477 | -46.546 | -156.879▼ |
|
Saturday, October 31, 2026 06:39 PM
Oilfield services company RPC (NYSE:RES) met Wall Street’s revenue expectations in Q3 2026, with sales up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with ...
|
|
Thursday, October 29, 2026 05:05 AM
Oilfield services company RPC (NYSE:RES) met Wall Street’s revenue expectations in Q3 2026, with revenue up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with ...
|
|
Thursday, October 29, 2026 04:44 AM
Beginning in the fourth quarter of 2025, wireline cables, previously capitalized and depreciated over 18 months, began being expensed due to a change in their estimated useful lives. RPC, Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 5.55 | 5.725 | 5.521 | 5.62 | 3,394,658 |
| 11/11/26 | 5.35 | 5.61 | 5.29 | 5.60 | 2,454,877 |
| 10/11/26 | 5.12 | 5.29 | 4.97 | 5.22 | 2,845,000 |
| 09/11/26 | 5.30 | 5.415 | 5.215 | 5.26 | 3,820,543 |
| 06/11/26 | 5.64 | 5.70 | 5.27 | 5.31 | 3,692,400 |
| 05/11/26 | 5.93 | 5.9888 | 5.59 | 5.59 | 3,531,094 |
| 04/11/26 | 5.93 | 5.93 | 5.615 | 5.90 | 5,089,938 |
| 03/11/26 | 6.00 | 6.071 | 5.88 | 5.98 | 2,926,360 |
| 02/11/26 | 6.01 | 6.125 | 5.70 | 5.92 | 3,710,488 |
| 30/10/26 | 6.13 | 6.42 | 6.125 | 6.17 | 2,904,323 |
|
|
||||
|
|
||||
|
|