| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.63▲ | 6.59▲ | 6.52▲ | 6.13▲ |
| MA10 | 6.63▲ | 6.60▲ | 6.64▲ | 6.41▲ | 5.85▲ |
| MA20 | 6.64▲ | 6.65▲ | 6.58▲ | 6.15▲ | 5.37▲ |
| MA50 | 6.60▲ | 6.55▲ | 6.53▲ | 5.77▲ | 5.10▲ |
| MA100 | 6.63▲ | 6.51▲ | 6.32▲ | 5.30▲ | 5.82▲ |
| MA200 | 6.60▲ | 6.29▲ | 5.94▲ | 5.04▲ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.038▲ | 0.149▲ |
| RSI | 57.490▲ | 54.668▲ | 56.454▲ | 67.749▲ | 69.784▲ |
| STOCH | 59.943 | 62.239 | 24.654 | 62.698 | 75.507 |
| WILL %R | -31.250 | -42.857 | -57.576 | -20.000▲ | -9.456▲ |
| CCI | 45.333 | 81.159 | -21.138 | 100.573▲ | 185.102▲ |
| ▼ GAP | $RES Open Gap Down %2 | Set Alert |
|
Wednesday, January 28, 2026 04:18 AM
RPC, Inc. (NYSE: RES) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.04 per share payable March 10, 2026 to common stockholders of record at the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.55 | 6.69 | 6.52 | 6.65 | 3,797,500 |
| 29/01/26 | 6.56 | 6.85 | 6.56 | 6.70 | 4,464,100 |
| 28/01/26 | 6.57 | 6.64 | 6.25 | 6.35 | 2,169,400 |
| 27/01/26 | 6.36 | 6.54 | 6.34 | 6.52 | 1,562,100 |
| 26/01/26 | 6.52 | 6.61 | 6.35 | 6.36 | 1,696,000 |
| 23/01/26 | 6.61 | 6.77 | 6.42 | 6.43 | 1,880,700 |
| 22/01/26 | 6.35 | 6.55 | 6.33 | 6.52 | 1,957,800 |
| 21/01/26 | 6.20 | 6.39 | 6.20 | 6.37 | 1,861,900 |
| 20/01/26 | 6.15 | 6.20 | 6.05 | 6.08 | 1,540,400 |
| 16/01/26 | 6.18 | 6.20 | 6.10 | 6.13 | 1,475,200 |
|
|
||||
|
|
||||
|
|