RPC, Inc (RES) Stock Price

6.155 ▼ -0.045 (-0.73%)
Open: 6.165 Vol: 0 Day's range: 6.12 - 6.225 Aug 25, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▲ 6.15▲ 6.15▲ 6.28▼ 6.07▲
MA10 6.15▲ 6.16▲ 6.18▼ 6.33▼ 5.90▲
MA20 6.15▲ 6.17▼ 6.23▼ 6.06▲ 6.46▼
MA50 6.15▲ 6.25▼ 6.31▼ 5.97▲ 6.01▲
MA100 6.17▼ 6.32▼ 6.23▼ 6.55▼ 5.72▲
MA200 6.22▼ 6.20▼ 5.96▲ 6.25▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.005▼ 0.015▲ -0.051▼
RSI 53.711▲ 44.039▼ 39.138▼ 51.808▲ 49.334▼
STOCH 75.000     24.770     39.674     47.569     48.181    
WILL %R -37.500     -61.905     -65.517     -53.125     -52.878    
CCI 88.506     -16.092     -37.937     -32.431     -0.591    
Latest Filters Detected On RES
CDL $RES Doji Candlestick Pattern Detected Set Alert
RPC, Inc News
RES historical stock data
date open high low close volume
25/08/26 6.165 6.225 6.12 6.16 830,363
24/08/26 6.27 6.27 6.11 6.20 943,682
21/08/26 6.38 6.45 6.3219 6.37 1,180,929
20/08/26 6.42 6.46 6.235 6.36 1,418,591
19/08/26 6.41 6.46 6.32 6.33 1,203,891
18/08/26 6.57 6.585 6.295 6.32 1,095,576
17/08/26 6.41 6.575 6.33 6.57 863,002
14/08/26 6.31 6.49 6.30 6.36 1,085,464
13/08/26 6.22 6.335 6.17 6.28 1,230,396
12/08/26 6.30 6.34 6.22 6.30 1,044,860
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:0
Avg Vol(3m):24.6M
1Y Chng:+32.47%
1M Chng:+4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 1.41B