| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.89▲ | 5.89▲ | 5.85▲ | 5.93▼ |
| MA10 | 5.87▲ | 5.88▲ | 5.87▲ | 5.72▲ | 6.42▼ |
| MA20 | 5.88▲ | 5.86▲ | 5.84▲ | 5.86▲ | 6.67▼ |
| MA50 | 5.88▲ | 5.83▲ | 5.75▲ | 6.54▼ | 5.84▲ |
| MA100 | 5.86▲ | 5.74▲ | 5.73▲ | 6.70▼ | 5.74▲ |
| MA200 | 5.85▲ | 5.74▲ | 6.19▼ | 6.09▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.062▲ | -0.206▼ |
| RSI | 58.431▲ | 57.569▲ | 58.231▲ | 44.202▼ | 45.670▼ |
| STOCH | 45.152 | 79.069 | 72.348 | 76.912 | 16.586▼ |
| WILL %R | -11.111▲ | -13.636▲ | -20.833▲ | -10.186▲ | -83.643▼ |
| CCI | 156.269▲ | 48.341 | 71.949 | 91.977 | -110.307▼ |
| CDL | $RES Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.87 | 5.915 | 5.82 | 5.91 | 798,930 |
| 16/07/26 | 5.91 | 5.945 | 5.80 | 5.84 | 1,036,808 |
| 15/07/26 | 5.88 | 5.90 | 5.72 | 5.89 | 1,240,272 |
| 14/07/26 | 5.905 | 5.905 | 5.73 | 5.85 | 1,079,020 |
| 13/07/26 | 5.669 | 5.825 | 5.669 | 5.78 | 955,038 |
| 10/07/26 | 5.64 | 5.66 | 5.5501 | 5.65 | 842,906 |
| 09/07/26 | 5.54 | 5.6456 | 5.48 | 5.57 | 993,689 |
| 08/07/26 | 5.595 | 5.75 | 5.595 | 5.63 | 1,361,353 |
| 07/07/26 | 5.51 | 5.62 | 5.50 | 5.58 | 1,123,283 |
| 06/07/26 | 5.52 | 5.72 | 5.47 | 5.50 | 1,069,743 |
|
|
||||
|
|
||||
|
|