| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.72▼ | 5.71▼ | 5.93▼ | 6.18▼ |
| MA10 | 5.74▼ | 5.71▼ | 5.75▼ | 6.17▼ | 6.07▼ |
| MA20 | 5.74▼ | 5.76▼ | 5.84▼ | 6.28▼ | 6.25▼ |
| MA50 | 5.72▼ | 5.89▼ | 6.07▼ | 6.07▼ | 6.13▼ |
| MA100 | 5.74▼ | 6.10▼ | 6.30▼ | 6.40▼ | 5.71▼ |
| MA200 | 5.83▼ | 6.31▼ | 6.31▼ | 6.34▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.001▼ | -0.099▼ | -0.048▼ |
| RSI | 37.295▼ | 33.811▼ | 28.095▼ | 31.856▼ | 42.898▼ |
| STOCH | 18.750▼ | 50.765 | 27.292 | 8.697▼ | 71.897 |
| WILL %R | -100.000▼ | -80.000▼ | -85.714▼ | -96.330▼ | -62.687 |
| CCI | -224.190▼ | -23.887 | -71.345 | -146.044▼ | -61.606 |
|
Monday, September 21, 2026 02:25 AM
Resolution Minerals Ltd. (RML) draws attention after a current business development reshapes the market discussion around operations, customers, competition, and sector conditions ...
|
|
Monday, September 14, 2026 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including NOV (NYSE:NOV) and its peers. Oilfield services companies provide ...
|
|
Sunday, September 13, 2026 05:28 PM
First day of trading on the Nasdaq opens up US market opportunity for US antimony, tungsten and gold assets. ... Read More The post Long Shortz with Resolution Minerals: Nasdaq debut opens new chapter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 5.83 | 5.84 | 5.64 | 5.68 | 2,304,200 |
| 18/09/26 | 5.92 | 5.96 | 5.82 | 5.86 | 3,458,900 |
| 17/09/26 | 5.99 | 6.03 | 5.90 | 5.93 | 1,971,972 |
| 16/09/26 | 6.10 | 6.14 | 5.88 | 5.98 | 2,719,200 |
| 15/09/26 | 6.11 | 6.30 | 6.11 | 6.18 | 1,770,515 |
| 14/09/26 | 6.42 | 6.42 | 6.05 | 6.10 | 1,709,000 |
| 11/09/26 | 6.46 | 6.55 | 6.40 | 6.45 | 1,645,500 |
| 10/09/26 | 6.66 | 6.66 | 6.39 | 6.46 | 1,566,900 |
| 09/09/26 | 6.60 | 6.73 | 6.47 | 6.58 | 1,491,600 |
| 08/09/26 | 6.66 | 6.67 | 6.52 | 6.52 | 1,535,300 |
|
|
||||
|
|
||||
|
|