RPC, Inc (RES) Stock Price

4.355 ▲ +0.025 (+0.58%)
Open: 4.27 Vol: 47.34K Day's range: 4.245 - 4.40 Oct 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.35▲ 4.34▲ 4.33▲ 4.55▼
MA10 4.37▼ 4.35▲ 4.32▲ 4.47▼ 4.59▼
MA20 4.36▼ 4.31▲ 4.31▲ 4.61▼ 4.72▼
MA50 4.35▲ 4.32▲ 4.37▼ 4.60▼ 5.25▼
MA100 4.31▲ 4.39▼ 4.56▼ 4.71▼ 6.05▼
MA200 4.31▲ 4.58▼ 4.60▼ 5.11▼ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.014▲ -0.043▼ 0.008▲
RSI 50.268▲ 54.851▲ 52.589▲ 39.113▼ 42.157▼
STOCH 23.415     67.089     75.549     18.719▼ 37.350    
WILL %R -69.231     -29.032     -25.000▲ -75.000     -80.769▼
CCI -85.714     63.609     100.000     -73.048     -173.468▼
Latest Filters Detected On RES
MA $RES Price Crossed Above MA(7) Set Alert
RPC, Inc News
Wednesday, October 15, 2025 04:44 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. Analysts use this formula to ...
RES historical stock data
date open high low close volume
17/10/25 4.27 4.40 4.245 4.355 1,340,898
16/10/25 4.36 4.40 4.215 4.33 1,269,756
15/10/25 4.37 4.45 4.32 4.33 1,978,746
14/10/25 4.20 4.37 4.18 4.32 1,156,879
13/10/25 4.30 4.35 4.185 4.32 1,186,212
10/10/25 4.52 4.52 4.215 4.23 1,488,878
09/10/25 4.72 4.8017 4.54 4.54 965,232
08/10/25 4.77 4.80 4.70 4.76 620,774
07/10/25 4.76 4.81 4.69 4.75 1,059,966
06/10/25 4.81 4.88 4.76 4.79 774,983
Quote Details
52wk Low:4.10
52wk High:7.17
Vol:47.34K
Avg Vol(3m):26.7M
1Y Chng:-22.78%
1M Chng:-7.54%
Add to Watch List