| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.86▼ | 5.88▼ | 5.79▲ | 6.20▼ |
| MA10 | 5.83▼ | 5.88▼ | 5.87▼ | 5.90▼ | 6.08▼ |
| MA20 | 5.87▼ | 5.88▼ | 5.85▼ | 6.20▼ | 6.25▼ |
| MA50 | 5.88▼ | 5.83▼ | 5.85▼ | 6.07▼ | 6.13▼ |
| MA100 | 5.88▼ | 5.87▼ | 6.12▼ | 6.32▼ | 5.71▲ |
| MA200 | 5.85▼ | 6.14▼ | 6.25▼ | 6.34▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | 0.003▲ | -0.063▼ | -0.041▼ |
| RSI | 27.667▼ | 38.297▼ | 42.505▼ | 38.684▼ | 44.199▼ |
| STOCH | 3.533▼ | 47.130 | 66.472 | 19.817▼ | 73.041 |
| WILL %R | -100.000▼ | -100.000▼ | -96.429▼ | -80.952▼ | -55.821 |
| CCI | -103.301▼ | -262.811▼ | -104.483▼ | -60.016 | -52.421 |
| MA | $RES Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 09:36 AM
Gabelli Investment Management Firm recently released its “Small Cap Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 14.44% in the ...
|
|
Sunday, September 13, 2026 05:28 PM
First day of trading on the Nasdaq opens up US market opportunity for US antimony, tungsten and gold assets. ... Read More The post Long Shortz with Resolution Minerals: Nasdaq debut opens new chapter ...
|
|
Thursday, September 10, 2026 01:50 PM
Resolution Minerals has made a flying start to life on the Nasdaq, with its shares rising on heavy volumes in ... Read More The post Critical minerals interest delivers strong Nasdaq debut for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.88 | 5.93 | 5.795 | 5.795 | 1,016,570 |
| 24/09/26 | 5.89 | 5.90 | 5.79 | 5.90 | 2,946,600 |
| 23/09/26 | 5.77 | 5.90 | 5.66 | 5.85 | 1,734,900 |
| 22/09/26 | 5.58 | 5.85 | 5.575 | 5.725 | 2,256,931 |
| 21/09/26 | 5.83 | 5.84 | 5.64 | 5.68 | 2,304,200 |
| 18/09/26 | 5.92 | 5.96 | 5.82 | 5.86 | 3,458,900 |
| 17/09/26 | 5.99 | 6.03 | 5.90 | 5.93 | 1,971,972 |
| 16/09/26 | 6.10 | 6.14 | 5.88 | 5.98 | 2,719,200 |
| 15/09/26 | 6.11 | 6.30 | 6.11 | 6.18 | 1,770,515 |
| 14/09/26 | 6.42 | 6.42 | 6.05 | 6.10 | 1,709,000 |
|
|
||||
|
|
||||
|
|