| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.42▲ | 5.42▲ | 5.49▼ | 5.56▼ |
| MA10 | 5.42▲ | 5.41▲ | 5.43▼ | 5.56▼ | 5.39▲ |
| MA20 | 5.42▲ | 5.43▼ | 5.45▼ | 5.62▼ | 4.99▲ |
| MA50 | 5.42▲ | 5.49▼ | 5.53▼ | 5.32▲ | 5.12▲ |
| MA100 | 5.43▼ | 5.53▼ | 5.66▼ | 4.96▲ | 5.87▼ |
| MA200 | 5.45▼ | 5.67▼ | 5.50▼ | 4.94▲ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.002▲ | -0.054▼ | 0.101▲ |
| RSI | 55.007▲ | 45.529▼ | 41.825▼ | 46.555▼ | 54.951▲ |
| STOCH | 48.016 | 42.341 | 26.677 | 25.086 | 75.806 |
| WILL %R | -28.571 | -60.000 | -57.895 | -88.333▼ | -29.775 |
| CCI | 68.627 | 18.139 | -46.914 | -115.124▼ | 62.246 |
| CDL | $RES Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 10:36 AM
RPC, Inc. (NYSE:RES) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 18, Piper Sandler analyst Derek Podhaizer raised the firm’s price target on RPC, Inc. (NYSE:RES) to ...
|
|
Tuesday, December 16, 2025 05:40 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can do ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.43 | 5.46 | 5.39 | 5.43 | 873,600 |
| 24/12/25 | 5.48 | 5.49 | 5.39 | 5.46 | 832,600 |
| 23/12/25 | 5.55 | 5.61 | 5.36 | 5.45 | 2,371,600 |
| 22/12/25 | 5.62 | 5.76 | 5.54 | 5.56 | 1,396,600 |
| 19/12/25 | 5.62 | 5.72 | 5.53 | 5.55 | 4,067,700 |
| 18/12/25 | 5.63 | 5.68 | 5.53 | 5.59 | 2,325,100 |
| 17/12/25 | 5.53 | 5.68 | 5.53 | 5.66 | 2,341,700 |
| 16/12/25 | 5.65 | 5.65 | 5.37 | 5.49 | 2,541,500 |
| 15/12/25 | 5.69 | 5.76 | 5.60 | 5.74 | 1,638,800 |
| 12/12/25 | 5.89 | 5.915 | 5.645 | 5.68 | 1,460,054 |
|
|
||||
|
|
||||
|
|