| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.35▼ | 5.35▼ | 5.74▼ | 5.95▼ |
| MA10 | 5.33▼ | 5.38▼ | 5.46▼ | 6.10▼ | 6.02▼ |
| MA20 | 5.35▼ | 5.49▼ | 5.62▼ | 6.10▼ | 5.98▼ |
| MA50 | 5.37▼ | 5.71▼ | 5.94▼ | 6.09▼ | 6.24▼ |
| MA100 | 5.46▼ | 6.00▼ | 6.14▼ | 6.02▼ | 5.70▼ |
| MA200 | 5.62▼ | 6.14▼ | 6.04▼ | 6.37▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.024▼ | -0.102▼ | -0.049▼ |
| RSI | 34.905▼ | 22.747▼ | 23.028▼ | 32.723▼ | 38.298▼ |
| STOCH | 27.295 | 12.194▼ | 5.503▼ | 21.629 | 35.340 |
| WILL %R | -70.833 | -90.541▼ | -94.928▼ | -97.727▼ | -97.727▼ |
| CCI | -131.609▼ | -112.737▼ | -102.022▼ | -184.940▼ | -143.927▼ |
|
Friday, October 30, 2026 09:06 AM
Oilfield services company RPC (NYSE:RES) in Q3 2026, with sales up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Thursday, October 29, 2026 05:05 AM
Oilfield services company RPC (NYSE:RES) in Q3 2026, with revenue up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with analysts’ consensus estimates. For ...
|
|
Wednesday, October 28, 2026 10:34 AM
Oilfield services company RPC (NYSE:RES) will be announcing earnings results this Thursday before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.605 | 5.61 | 5.27 | 5.305 | 3,240,979 |
| 05/11/26 | 5.93 | 5.9888 | 5.59 | 5.59 | 3,531,094 |
| 04/11/26 | 5.93 | 5.93 | 5.615 | 5.90 | 5,089,938 |
| 03/11/26 | 6.00 | 6.071 | 5.88 | 5.98 | 2,926,360 |
| 02/11/26 | 6.01 | 6.125 | 5.70 | 5.92 | 3,710,488 |
| 30/10/26 | 6.13 | 6.42 | 6.125 | 6.17 | 2,904,323 |
| 29/10/26 | 5.75 | 6.68 | 5.61 | 6.38 | 3,485,718 |
| 28/10/26 | 6.4003 | 6.81 | 6.4003 | 6.73 | 3,583,118 |
| 27/10/26 | 6.41 | 6.655 | 6.41 | 6.60 | 2,338,333 |
| 26/10/26 | 6.21 | 6.4999 | 6.201 | 6.38 | 2,217,795 |
|
|
||||
|
|
||||
|
|