| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.78▼ | 7.76▲ | 7.82▼ | 7.31▲ |
| MA10 | 7.79▼ | 7.74▲ | 7.69▲ | 7.74▲ | 7.02▲ |
| MA20 | 7.78▼ | 7.68▲ | 7.74▲ | 7.27▲ | 6.49▲ |
| MA50 | 7.75▲ | 7.79▼ | 7.85▼ | 6.83▲ | 5.54▲ |
| MA100 | 7.69▲ | 7.84▼ | 7.48▲ | 6.35▲ | 5.73▲ |
| MA200 | 7.72▲ | 7.42▲ | 7.20▲ | 5.60▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | 0.014▲ | 0.033▲ | 0.119▲ |
| RSI | 45.835▼ | 54.701▲ | 50.318▲ | 60.057▲ | 64.952▲ |
| STOCH | 44.048 | 89.081▲ | 82.260▲ | 73.904 | 74.053 |
| WILL %R | -85.714▼ | -21.429▲ | -21.429▲ | -23.121▲ | -12.945▲ |
| CCI | -128.736▼ | 86.431 | 120.233▲ | 39.047 | 122.445▲ |
| BBANDS | $RES Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 22, 2026 09:10 PM
Resolution Minerals Ltd (ASX:RML, OTCQB:RLMLF, FRA:NC3) has secured firm commitments to raise about $20 million in a two-tranche placement to institutional and sophisticated investors at $0.07 per ...
|
|
Tuesday, March 17, 2026 05:00 PM
IDAHO, ID, UNITED STATES, March 17, 2026 /EINPresswire.com/ — Resolution Minerals Ltd. (NASDAQ: RLMLF) has announced a major Phase 2 drilling program at its wholly ...
|
|
Sunday, October 19, 2025 05:01 PM
Carolina Wealth Advisors, LLC added 1,261,478 shares of RPC, an estimated $5.95 million trade based on the average price for Q3 2025 After the trade, the fund held 1,277,544 shares valued at $6.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 7.67 | 7.82 | 7.54 | 7.76 | 1,295,932 |
| 01/05/26 | 7.80 | 7.81 | 7.585 | 7.62 | 1,536,895 |
| 30/04/26 | 7.70 | 7.97 | 7.67 | 7.88 | 1,528,567 |
| 29/04/26 | 8.00 | 8.055 | 7.895 | 7.91 | 1,138,000 |
| 28/04/26 | 7.94 | 8.02 | 7.84 | 7.93 | 1,340,120 |
| 27/04/26 | 7.93 | 8.16 | 7.82 | 7.83 | 1,809,161 |
| 24/04/26 | 7.705 | 8.03 | 7.57 | 8.00 | 2,535,936 |
| 23/04/26 | 7.34 | 7.95 | 7.33 | 7.70 | 3,393,916 |
| 22/04/26 | 7.35 | 7.525 | 7.33 | 7.45 | 2,098,383 |
| 21/04/26 | 7.04 | 7.34 | 6.97 | 7.33 | 2,785,584 |
|
|
||||
|
|
||||
|
|