| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.58▼ | 5.59▼ | 5.61▼ | 5.53▲ |
| MA10 | 5.56▼ | 5.61▼ | 5.61▼ | 5.71▼ | 5.29▲ |
| MA20 | 5.57▼ | 5.62▼ | 5.60▼ | 5.58▼ | 4.95▲ |
| MA50 | 5.61▼ | 5.57▼ | 5.66▼ | 5.23▲ | 5.14▲ |
| MA100 | 5.62▼ | 5.68▼ | 5.67▼ | 4.93▲ | 5.89▼ |
| MA200 | 5.61▼ | 5.65▼ | 5.51▲ | 4.94▲ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.000▼ | -0.038▼ | 0.126▲ |
| RSI | 38.463▼ | 40.620▼ | 43.609▼ | 51.491▲ | 57.129▲ |
| STOCH | 31.410 | 12.736▼ | 34.916 | 42.591 | 79.469 |
| WILL %R | -69.231 | -88.889▼ | -88.889▼ | -57.746 | -23.034▲ |
| CCI | -124.211▼ | -130.531▼ | -124.887▼ | -53.391 | 76.155 |
| CDL | $RES Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 12:01 PM
Canadian Natural Res has a lower P/E than the aggregate P/E of 20.12 of the Oil, Gas & Consumable Fuels industry. Ideally, one might believe that the stock might perform worse than its peers, but it's ...
|
|
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of RPC (NYSE:RES) with a Neutral recommendation. Analyst Price Forecast Suggests 3.55% Upside As of December 6, 2025, the ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.62 | 5.72 | 5.53 | 5.55 | 4,067,700 |
| 18/12/25 | 5.63 | 5.68 | 5.53 | 5.59 | 2,325,100 |
| 17/12/25 | 5.53 | 5.68 | 5.53 | 5.66 | 2,341,700 |
| 16/12/25 | 5.65 | 5.65 | 5.37 | 5.49 | 2,541,500 |
| 15/12/25 | 5.69 | 5.76 | 5.60 | 5.74 | 1,638,800 |
| 12/12/25 | 5.89 | 5.915 | 5.645 | 5.68 | 1,460,054 |
| 11/12/25 | 5.80 | 5.96 | 5.80 | 5.82 | 1,889,800 |
| 10/12/25 | 5.87 | 5.94 | 5.78 | 5.87 | 1,845,800 |
| 09/12/25 | 5.79 | 5.87 | 5.7405 | 5.86 | 1,216,167 |
| 08/12/25 | 5.79 | 5.885 | 5.73 | 5.81 | 1,770,163 |
|
|
||||
|
|
||||
|
|