| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.84▲ | 5.83▲ | 5.81▲ | 5.54▲ |
| MA10 | 5.85▲ | 5.84▲ | 5.83▲ | 5.57▲ | 5.17▲ |
| MA20 | 5.83▲ | 5.83▲ | 5.84▲ | 5.45▲ | 4.90▲ |
| MA50 | 5.83▲ | 5.83▲ | 5.67▲ | 5.07▲ | 5.16▲ |
| MA100 | 5.83▲ | 5.64▲ | 5.45▲ | 4.86▲ | 5.90▼ |
| MA200 | 5.84▲ | 5.44▲ | 5.43▲ | 4.93▲ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.013▼ | 0.041▲ | 0.155▲ |
| RSI | 62.881▲ | 58.331▲ | 61.241▲ | 69.724▲ | 62.697▲ |
| STOCH | 68.452 | 71.993 | 69.048 | 91.844▲ | 84.635▲ |
| WILL %R | 0.000▲ | -7.407▲ | -10.714▲ | -4.945▲ | -2.609▲ |
| CCI | 162.691▲ | 123.667▲ | 111.594▲ | 106.315▲ | 126.554▲ |
| ▼ RSI | $RES RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
|
Tuesday, August 26, 2025 05:00 PM
RPC, Inc. (NYSE:RES) is among the best dividend penny stocks to buy according to analysts. According to the recent disclosure with the Securities and Exchange Commission (SEC), Cetera Investment ...
|
|
Saturday, August 16, 2025 05:00 PM
Cisco Systems (NASDAQ:CSCO – Get Free Report) was downgraded by Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Friday,Zacks.com reports. CSCO has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.79 | 5.87 | 5.7405 | 5.86 | 1,216,167 |
| 08/12/25 | 5.79 | 5.885 | 5.73 | 5.81 | 1,770,163 |
| 05/12/25 | 5.83 | 5.905 | 5.8001 | 5.84 | 1,393,926 |
| 04/12/25 | 5.71 | 5.815 | 5.67 | 5.79 | 1,029,817 |
| 03/12/25 | 5.46 | 5.75 | 5.44 | 5.75 | 1,108,156 |
| 02/12/25 | 5.34 | 5.44 | 5.25 | 5.40 | 1,192,300 |
| 01/12/25 | 5.34 | 5.49 | 5.32 | 5.38 | 1,359,500 |
| 28/11/25 | 5.28 | 5.3574 | 5.246 | 5.32 | 624,412 |
| 26/11/25 | 5.23 | 5.33 | 5.22 | 5.29 | 1,404,407 |
| 25/11/25 | 5.20 | 5.30 | 5.15 | 5.26 | 2,324,300 |
|
|
||||
|
|
||||
|
|