| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.79▼ | 5.77▲ | 5.79▼ | 6.18▼ |
| MA10 | 5.79▼ | 5.76▲ | 5.65▲ | 6.15▼ | 5.89▼ |
| MA20 | 5.81▼ | 5.63▲ | 5.59▲ | 6.17▼ | 5.43▲ |
| MA50 | 5.77▼ | 5.54▲ | 6.01▼ | 5.82▼ | 5.10▲ |
| MA100 | 5.66▲ | 6.04▼ | 6.19▼ | 5.36▲ | 5.80▼ |
| MA200 | 5.59▲ | 6.19▼ | 5.96▼ | 5.06▲ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.068▲ | -0.120▼ | 0.095▲ |
| RSI | 44.092▼ | 60.035▲ | 52.089▲ | 45.737▼ | 53.992▲ |
| STOCH | 33.898 | 77.539 | 90.546▲ | 42.370 | 72.605 |
| WILL %R | -92.857▼ | -18.750▲ | -16.822▲ | -60.674 | -58.221 |
| CCI | -83.060 | 66.208 | 87.267 | -92.225 | 33.684 |
| RSI | $RES RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RES MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RES Price Crossed Below MA(50) | Set Alert |
| MA | $RES Price Crossed Below MA(26) | Set Alert |
| MA | $RES Price Crossed Below MA(13) | Set Alert |
| MA | $RES Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RES Open Gap Down %5 | Set Alert |
| ▼ GAP | $RES Open Gap Down %3 | Set Alert |
| ▼ GAP | $RES Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RES Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RES Price Breaks 10 Days Low | Set Alert |
| CDL | $RES Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 05:06 AM
RPC, Inc. (NYSE:RES) Q4 2025 Earnings Call Transcript February 3, 2026 RPC, Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.07. Operator: Good morning, and thank ...
|
|
Tuesday, February 03, 2026 11:23 PM
RPC (NYSE:RES) executives told investors its fourth quarter of 2025 reflected a broad, sequential slowdown across most service lines, with the most notable softness emerging late in the period. On the ...
|
|
Tuesday, February 03, 2026 01:01 PM
Despite a 5% revenue drop, RPC Inc (RES) focuses on expanding innovative services and maintaining a strong cash position to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.43 | 5.86 | 5.43 | 5.77 | 2,975,600 |
| 05/02/26 | 5.64 | 5.73 | 5.325 | 5.42 | 4,489,099 |
| 04/02/26 | 5.47 | 5.88 | 5.47 | 5.66 | 3,816,100 |
| 03/02/26 | 5.48 | 5.79 | 5.07 | 5.47 | 8,253,700 |
| 02/02/26 | 6.46 | 6.8186 | 6.43 | 6.62 | 3,353,190 |
| 30/01/26 | 6.55 | 6.69 | 6.52 | 6.65 | 3,797,500 |
| 29/01/26 | 6.56 | 6.85 | 6.56 | 6.70 | 4,464,100 |
| 28/01/26 | 6.57 | 6.64 | 6.25 | 6.35 | 2,169,400 |
| 27/01/26 | 6.36 | 6.54 | 6.34 | 6.52 | 1,562,100 |
| 26/01/26 | 6.52 | 6.61 | 6.35 | 6.36 | 1,696,000 |
|
|
||||
|
|
||||
|
|