| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.66▼ | 5.68▼ | 5.84▼ | 5.73▼ |
| MA10 | 5.64▼ | 5.69▼ | 5.75▼ | 5.85▼ | 6.29▼ |
| MA20 | 5.65▼ | 5.76▼ | 5.84▼ | 5.76▼ | 6.65▼ |
| MA50 | 5.69▼ | 5.87▼ | 5.87▼ | 6.41▼ | 5.86▼ |
| MA100 | 5.76▼ | 5.87▼ | 5.77▼ | 6.70▼ | 5.73▼ |
| MA200 | 5.85▼ | 5.76▼ | 5.98▼ | 6.12▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.030▼ | 0.047▲ | -0.209▼ |
| RSI | 31.665▼ | 17.205▼ | 26.772▼ | 36.763▼ | 42.920▼ |
| STOCH | 61.607 | 5.616▼ | 4.627▼ | 64.462 | 10.473▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.333▼ | -94.796▼ |
| CCI | -193.333▼ | -118.505▼ | -132.493▼ | -45.010 | -96.303 |
| MA | $RES Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
|
Monday, December 09, 2024 01:45 AM
We recently compiled a list of the 8 Best Dividend Paying Debt Free Stocks to Invest in. In this article, we are going to take a look at where RPC, Inc. (NYSE:RES) stands against the other best debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.87 | 5.89 | 5.61 | 5.61 | 993,399 |
| 23/07/26 | 6.08 | 6.08 | 5.8106 | 5.86 | 1,744,634 |
| 22/07/26 | 6.00 | 6.08 | 5.925 | 5.98 | 904,689 |
| 21/07/26 | 5.90 | 5.985 | 5.79 | 5.92 | 1,095,365 |
| 20/07/26 | 5.945 | 5.945 | 5.825 | 5.85 | 682,898 |
| 17/07/26 | 5.87 | 5.915 | 5.82 | 5.91 | 798,930 |
| 16/07/26 | 5.91 | 5.945 | 5.80 | 5.84 | 1,036,808 |
| 15/07/26 | 5.88 | 5.90 | 5.72 | 5.89 | 1,240,272 |
| 14/07/26 | 5.905 | 5.905 | 5.73 | 5.85 | 1,079,020 |
| 13/07/26 | 5.669 | 5.825 | 5.669 | 5.78 | 955,038 |
|
|
||||
|
|
||||
|
|