RPC, Inc (RES) Stock Price

6.81 ▼ -0.45 (-6.20%)
Open: 7.25 Vol: 1.37M Day's range: 6.75 - 7.286 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.86▼ 6.88▼ 6.99▼ 6.84▼
MA10 6.79▲ 6.92▼ 7.06▼ 6.92▼ 6.99▼
MA20 6.83▼ 7.08▼ 7.11▼ 6.97▼ 6.66▲
MA50 6.91▼ 7.09▼ 6.91▼ 7.13▼ 5.69▲
MA100 7.05▼ 6.90▼ 6.98▼ 6.67▲ 5.75▲
MA200 7.12▼ 6.99▼ 7.19▼ 5.88▲ 6.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.040▼ -0.063▼ 0.002▲ -0.055▼
RSI 39.927▼ 25.688▼ 35.152▼ 44.891▼ 53.892▲
STOCH 22.860     4.446▼ 3.384▼ 48.357     35.920    
WILL %R -53.846     -90.769▼ -90.769▼ -69.412     -56.017    
CCI -36.431     -131.118▼ -129.849▼ -12.935     5.467    
Latest Filters Detected On RES
RSI $RES RSI(14) Crossed Below 50 Set Alert
MA $RES Price Crossed Below MA(50) Set Alert
MA $RES Price Crossed Below MA(26) Set Alert
MA $RES Price Crossed Below MA(13) Set Alert
MA $RES Price Crossed Below MA(7) Set Alert
CDL $RES Evening Star Candlestick Pattern Detected Set Alert
RPC, Inc News
RES historical stock data
date open high low close volume
05/06/26 7.25 7.286 6.75 6.81 1,366,255
04/06/26 7.19 7.40 7.01 7.26 1,143,808
03/06/26 7.00 7.15 6.935 7.12 1,096,640
02/06/26 6.875 7.075 6.875 6.98 802,847
01/06/26 6.72 6.80 6.635 6.80 990,134
29/05/26 6.63 6.73 6.55 6.62 916,374
28/05/26 6.82 6.82 6.65 6.70 876,733
27/05/26 6.94 6.94 6.71 6.73 856,760
26/05/26 7.01 7.275 7.01 7.12 1,416,715
22/05/26 7.13 7.13 6.925 7.06 814,567
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:1.37M
Avg Vol(3m):26.4M
1Y Chng:+43.37%
1M Chng:-14.88%
Add to Watch List
More Information
Index N/A
Market Cap. 1.61B