RPC, Inc (RES) Stock Price

4.78 ▲ +0.01 (+0.21%)
Open: 4.75 Vol: 733.8K Day's range: 4.69 - 4.815 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.77▲ 4.77▲ 4.72▲ 4.65▲
MA10 4.76▲ 4.77▲ 4.76▲ 4.63▲ 4.76▲
MA20 4.76▲ 4.77▲ 4.75▲ 4.57▲ 4.79▼
MA50 4.76▲ 4.74▲ 4.73▲ 4.75▲ 5.48▼
MA100 4.77▲ 4.71▲ 4.58▲ 4.78▼ 6.27▼
MA200 4.75▲ 4.58▲ 4.63▲ 5.35▼ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.045▲ 0.040▲
RSI 62.356▲ 57.774▲ 59.575▲ 56.264▲ 46.310▼
STOCH 54.167     69.476     61.806     84.939▲ 24.313    
WILL %R 0.000▲ -20.833▲ -20.833▲ -7.071▲ -60.000    
CCI 169.399▲ 66.667     32.593     85.856     -11.399    
Latest Filters Detected On RES
MACD $RES MACD(12,26,9) Crossed Above Zero Set Alert
RPC, Inc News
RES historical stock data
date open high low close volume
02/09/25 4.75 4.815 4.69 4.78 733,800
29/08/25 4.74 4.8101 4.73 4.77 797,752
28/08/25 4.71 4.755 4.635 4.73 916,832
27/08/25 4.65 4.79 4.63 4.68 1,073,961
26/08/25 4.70 4.7753 4.645 4.66 1,753,246
25/08/25 4.74 4.79 4.694 4.74 940,389
22/08/25 4.46 4.79 4.46 4.76 1,563,300
21/08/25 4.35 4.49 4.34 4.46 1,046,041
20/08/25 4.40 4.44 4.35 4.38 1,440,900
19/08/25 4.44 4.485 4.345 4.38 1,268,809
Quote Details
52wk Low:4.10
52wk High:7.22
Vol:733.8K
Avg Vol(3m):27.2M
1Y Chng:-25.89%
1M Chng:+0.21%
Add to Watch List