| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.05▲ | 7.05▲ | 7.07▲ | 7.30▼ |
| MA10 | 7.12▲ | 7.03▲ | 7.06▲ | 7.02▲ | 7.07▲ |
| MA20 | 7.09▲ | 7.05▲ | 7.10▲ | 7.37▼ | 6.60▲ |
| MA50 | 7.03▲ | 7.10▲ | 7.05▲ | 7.11▲ | 5.62▲ |
| MA100 | 7.06▲ | 7.06▲ | 7.17▼ | 6.55▲ | 5.74▲ |
| MA200 | 7.11▲ | 7.21▼ | 7.28▼ | 5.75▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.002▼ | -0.048▼ | 0.011▲ |
| RSI | 67.699▲ | 56.404▲ | 54.302▲ | 49.375▼ | 57.553▲ |
| STOCH | 68.082 | 51.491 | 43.613 | 44.419 | 55.657 |
| WILL %R | -22.727▲ | -10.870▲ | -48.101 | -67.593 | -40.637 |
| CCI | 51.852 | 127.240▲ | 123.635▲ | -28.693 | 47.234 |
|
Thursday, May 14, 2026 06:05 AM
RPC (NYSE:RES) reported higher first-quarter 2026 revenue as activity improved across most service lines despite winter storms early in the period, while profitability was pressured by job mix, fuel ...
|
|
Thursday, May 07, 2026 04:41 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 7.13 | 7.18 | 6.92 | 7.14 | 1,618,697 |
| 20/05/26 | 7.15 | 7.32 | 7.0003 | 7.07 | 1,386,685 |
| 19/05/26 | 7.24 | 7.2899 | 7.11 | 7.16 | 979,633 |
| 18/05/26 | 6.83 | 7.135 | 6.82 | 7.06 | 1,347,572 |
| 15/05/26 | 7.13 | 7.175 | 6.90 | 6.92 | 1,534,888 |
| 14/05/26 | 7.00 | 7.13 | 6.96 | 7.08 | 936,520 |
| 13/05/26 | 7.08 | 7.11 | 6.845 | 6.94 | 1,407,018 |
| 12/05/26 | 7.13 | 7.145 | 6.955 | 7.06 | 1,607,309 |
| 11/05/26 | 6.795 | 7.14 | 6.795 | 7.02 | 1,549,881 |
| 08/05/26 | 7.06 | 7.165 | 6.79 | 6.80 | 5,082,016 |
|
|
||||
|
|
||||
|
|