| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.06▲ | 7.07▲ | 7.06▲ | 7.28▼ |
| MA10 | 7.09▼ | 7.06▲ | 7.11▼ | 7.02▲ | 7.06▲ |
| MA20 | 7.08▼ | 7.13▼ | 7.12▼ | 7.40▼ | 6.59▲ |
| MA50 | 7.07▲ | 7.09▼ | 7.05▲ | 7.09▼ | 5.62▲ |
| MA100 | 7.12▼ | 7.06▲ | 7.22▼ | 6.53▲ | 5.74▲ |
| MA200 | 7.13▼ | 7.27▼ | 7.27▼ | 5.74▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.013▼ | -0.061▼ | 0.006▲ |
| RSI | 48.048▼ | 46.145▼ | 48.505▼ | 47.763▼ | 56.974▲ |
| STOCH | 25.000 | 40.826 | 17.969▼ | 35.781 | 54.990 |
| WILL %R | -100.000▼ | -78.125▼ | -78.125▼ | -74.074 | -43.426 |
| CCI | -100.000 | -19.673 | -60.570 | -21.323 | 43.980 |
| MA | $RES Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 14, 2026 06:05 AM
RPC (NYSE:RES) reported higher first-quarter 2026 revenue as activity improved across most service lines despite winter storms early in the period, while profitability was pressured by job mix, fuel ...
|
|
Thursday, May 07, 2026 04:41 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Tuesday, May 05, 2026 08:13 PM
Oilfield services company RPC (NYSE:RES) will be announcing earnings results this Thursday before market open. Here’s what to look for. RPC met analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 7.15 | 7.32 | 7.0003 | 7.07 | 1,386,685 |
| 19/05/26 | 7.24 | 7.2899 | 7.11 | 7.16 | 979,633 |
| 18/05/26 | 6.83 | 7.135 | 6.82 | 7.06 | 1,347,572 |
| 15/05/26 | 7.13 | 7.175 | 6.90 | 6.92 | 1,534,888 |
| 14/05/26 | 7.00 | 7.13 | 6.96 | 7.08 | 936,520 |
| 13/05/26 | 7.08 | 7.11 | 6.845 | 6.94 | 1,407,018 |
| 12/05/26 | 7.13 | 7.145 | 6.955 | 7.06 | 1,607,309 |
| 11/05/26 | 6.795 | 7.14 | 6.795 | 7.02 | 1,549,881 |
| 08/05/26 | 7.06 | 7.165 | 6.79 | 6.80 | 5,082,016 |
| 07/05/26 | 7.18 | 7.21 | 6.855 | 7.13 | 1,920,479 |
|
|
||||
|
|
||||
|
|