| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.15▲ | 7.09▲ | 6.95▲ | 6.49▲ |
| MA10 | 7.16▲ | 7.07▲ | 7.00▲ | 6.76▲ | 6.32▲ |
| MA20 | 7.16▲ | 6.98▲ | 6.92▲ | 6.39▲ | 5.96▲ |
| MA50 | 7.08▲ | 6.96▲ | 6.85▲ | 6.19▲ | 5.26▲ |
| MA100 | 7.00▲ | 6.83▲ | 6.56▲ | 5.85▲ | 5.70▲ |
| MA200 | 6.92▲ | 6.52▲ | 6.22▲ | 5.29▲ | 6.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | 0.028▲ | 0.073▲ | 0.098▲ |
| RSI | 60.462▲ | 68.116▲ | 68.784▲ | 71.857▲ | 67.838▲ |
| STOCH | 42.407 | 88.440▲ | 87.489▲ | 81.767▲ | 70.366 |
| WILL %R | -30.000 | -4.615▲ | -2.586▲ | -1.235▲ | -0.708▲ |
| CCI | 77.778 | 97.811 | 140.809▲ | 120.394▲ | 149.752▲ |
|
Monday, February 23, 2026 04:00 PM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of RPC, Inc. (“RPC” or the “Company”) (NYSE: RES). Such investors are advised to contact ...
|
|
Thursday, February 05, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, February 04, 2026 07:38 AM
RPC Inc. RES reported fourth-quarter 2025 adjusted earnings of 4 cents per share, which missed the Zacks Consensus Estimate of 7 cents. The bottom line also declined from the year-ago quarter’s level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 6.93 | 7.19 | 6.90 | 7.175 | 1,208,353 |
| 23/03/26 | 6.46 | 6.99 | 6.46 | 6.89 | 1,957,151 |
| 20/03/26 | 6.90 | 6.9199 | 6.7001 | 6.83 | 2,126,484 |
| 19/03/26 | 7.05 | 7.17 | 6.815 | 6.85 | 3,700,427 |
| 18/03/26 | 6.94 | 7.19 | 6.86 | 7.00 | 3,543,800 |
| 17/03/26 | 6.63 | 6.87 | 6.59 | 6.86 | 1,921,700 |
| 16/03/26 | 6.498 | 6.635 | 6.3715 | 6.53 | 1,774,307 |
| 13/03/26 | 6.51 | 6.56 | 6.42 | 6.52 | 2,083,100 |
| 12/03/26 | 6.36 | 6.655 | 6.30 | 6.57 | 3,131,626 |
| 11/03/26 | 6.14 | 6.46 | 6.12 | 6.40 | 1,960,564 |
|
|
||||
|
|
||||
|
|