| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.97▼ | 6.97▼ | 7.00▼ | 7.17▼ |
| MA10 | 6.95▼ | 6.98▼ | 7.01▼ | 7.19▼ | 7.01▼ |
| MA20 | 6.97▼ | 7.03▼ | 6.99▼ | 7.42▼ | 6.52▲ |
| MA50 | 6.98▼ | 7.02▼ | 7.00▼ | 7.04▼ | 5.57▲ |
| MA100 | 7.03▼ | 7.03▼ | 7.39▼ | 6.48▲ | 5.73▲ |
| MA200 | 7.01▼ | 7.43▼ | 7.23▼ | 5.70▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.006▼ | -0.106▼ | 0.023▲ |
| RSI | 32.604▼ | 40.639▼ | 40.724▼ | 44.441▼ | 55.681▲ |
| STOCH | 13.001▼ | 20.604 | 15.092▼ | 15.772▼ | 58.514 |
| WILL %R | -84.615▼ | -92.593▼ | -92.593▼ | -89.723▼ | -46.442 |
| CCI | -113.928▼ | -138.951▼ | -158.106▼ | -68.023 | 36.413 |
|
Thursday, May 14, 2026 06:05 AM
RPC (NYSE:RES) reported higher first-quarter 2026 revenue as activity improved across most service lines despite winter storms early in the period, while profitability was pressured by job mix, fuel ...
|
|
Thursday, May 07, 2026 04:41 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Sunday, October 19, 2025 05:01 PM
Carolina Wealth Advisors, LLC added 1,261,478 shares of RPC, an estimated $5.95 million trade based on the average price for Q3 2025 After the trade, the fund held 1,277,544 shares valued at $6.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.13 | 7.175 | 6.90 | 6.92 | 1,534,888 |
| 14/05/26 | 7.00 | 7.13 | 6.96 | 7.08 | 936,520 |
| 13/05/26 | 7.08 | 7.11 | 6.845 | 6.94 | 1,407,018 |
| 12/05/26 | 7.13 | 7.145 | 6.955 | 7.06 | 1,607,309 |
| 11/05/26 | 6.795 | 7.14 | 6.795 | 7.02 | 1,549,881 |
| 08/05/26 | 7.06 | 7.165 | 6.79 | 6.80 | 5,082,016 |
| 07/05/26 | 7.18 | 7.21 | 6.855 | 7.13 | 1,920,479 |
| 06/05/26 | 7.39 | 7.56 | 7.2421 | 7.38 | 2,199,232 |
| 05/05/26 | 7.70 | 7.87 | 7.70 | 7.80 | 1,086,659 |
| 04/05/26 | 7.67 | 7.82 | 7.54 | 7.76 | 1,295,932 |
|
|
||||
|
|
||||
|
|