| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.84▼ | 5.84▼ | 5.80▲ | 5.91▼ |
| MA10 | 5.83▲ | 5.84▼ | 5.85▼ | 5.69▲ | 6.42▼ |
| MA20 | 5.84▼ | 5.84▼ | 5.81▲ | 5.90▼ | 6.67▼ |
| MA50 | 5.84▼ | 5.80▲ | 5.71▲ | 6.58▼ | 5.84▲ |
| MA100 | 5.85▼ | 5.70▲ | 5.72▲ | 6.70▼ | 5.74▲ |
| MA200 | 5.82▲ | 5.74▲ | 6.24▼ | 6.08▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.004▼ | 0.052▲ | -0.211▼ |
| RSI | 46.823▼ | 51.249▲ | 54.715▲ | 41.614▼ | 44.905▼ |
| STOCH | 41.481 | 27.283 | 52.185 | 64.902 | 15.981▼ |
| WILL %R | -45.455 | -75.000 | -46.154 | -24.474▲ | -86.245▼ |
| CCI | -27.024 | -114.711▼ | -3.217 | 82.604 | -112.588▼ |
| CDL | $RES Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Nabors Industries (NYSE:NBR) and its peers. Oilfield services ...
|
|
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 5.91 | 5.945 | 5.80 | 5.84 | 1,036,808 |
| 15/07/26 | 5.88 | 5.90 | 5.72 | 5.89 | 1,240,272 |
| 14/07/26 | 5.905 | 5.905 | 5.73 | 5.85 | 1,079,020 |
| 13/07/26 | 5.669 | 5.825 | 5.669 | 5.78 | 955,038 |
| 10/07/26 | 5.64 | 5.66 | 5.5501 | 5.65 | 842,906 |
| 09/07/26 | 5.54 | 5.6456 | 5.48 | 5.57 | 993,689 |
| 08/07/26 | 5.595 | 5.75 | 5.595 | 5.63 | 1,361,353 |
| 07/07/26 | 5.51 | 5.62 | 5.50 | 5.58 | 1,123,283 |
| 06/07/26 | 5.52 | 5.72 | 5.47 | 5.50 | 1,069,743 |
| 02/07/26 | 5.77 | 5.7899 | 5.56 | 5.60 | 1,247,717 |
|
|
||||
|
|
||||
|
|