| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.19▼ | 7.20▼ | 7.06▲ | 6.91▲ |
| MA10 | 7.19▼ | 7.20▼ | 7.12▲ | 6.95▲ | 7.01▲ |
| MA20 | 7.19▼ | 7.10▲ | 7.10▲ | 6.99▲ | 6.70▲ |
| MA50 | 7.20▼ | 7.06▲ | 7.09▲ | 7.12▲ | 5.73▲ |
| MA100 | 7.13▲ | 7.06▲ | 6.98▲ | 6.70▲ | 5.76▲ |
| MA200 | 7.09▲ | 6.99▲ | 7.11▲ | 5.91▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.018▲ | 0.022▲ | -0.045▼ |
| RSI | 30.018▼ | 53.629▲ | 54.271▲ | 52.130▲ | 57.026▲ |
| STOCH | 12.302▼ | 68.954 | 91.179▲ | 63.103 | 29.924 |
| WILL %R | -92.857▼ | -26.667 | -20.253▲ | -29.412 | -48.072 |
| CCI | -212.121▼ | -0.348 | 56.543 | 79.239 | 21.381 |
|
Monday, June 08, 2026 05:03 PM
A number of stocks jumped in the morning session after Israel and Iran launched direct strikes against each other over the weekend, the most significant test of the fragile ceasefire since April, ...
|
|
Monday, June 08, 2026 08:40 AM
What Happened? A number of stocks jumped in the morning session after Israel and Iran launched direct strikes against each other over the weekend, the most significant test of the fragile ceasefire ...
|
|
Thursday, June 04, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers. Oilfield services companies provide equipment, technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 7.10 | 7.23 | 7.05 | 7.15 | 933,404 |
| 09/06/26 | 7.19 | 7.19 | 6.8399 | 6.96 | 1,603,005 |
| 08/06/26 | 6.94 | 7.22 | 6.94 | 7.12 | 1,406,609 |
| 05/06/26 | 7.25 | 7.286 | 6.75 | 6.81 | 1,366,255 |
| 04/06/26 | 7.19 | 7.40 | 7.01 | 7.26 | 1,143,808 |
| 03/06/26 | 7.00 | 7.15 | 6.935 | 7.12 | 1,096,640 |
| 02/06/26 | 6.875 | 7.075 | 6.875 | 6.98 | 802,847 |
| 01/06/26 | 6.72 | 6.80 | 6.635 | 6.80 | 990,134 |
| 29/05/26 | 6.63 | 6.73 | 6.55 | 6.62 | 916,374 |
| 28/05/26 | 6.82 | 6.82 | 6.65 | 6.70 | 876,733 |
|
|
||||
|
|
||||
|
|