| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 5.96▲ | 5.96▲ | 6.24▼ | 6.08▼ |
| MA10 | 5.98▼ | 5.96▲ | 5.96▲ | 6.27▼ | 6.09▼ |
| MA20 | 5.97▲ | 5.97▲ | 6.07▼ | 6.15▼ | 6.01▼ |
| MA50 | 5.96▲ | 6.14▼ | 6.33▼ | 6.13▼ | 6.25▼ |
| MA100 | 5.96▲ | 6.32▼ | 6.22▼ | 6.06▼ | 5.71▲ |
| MA200 | 6.04▼ | 6.21▼ | 6.06▼ | 6.38▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.005▲ | -0.024▼ | -0.006▼ |
| RSI | 54.665▲ | 42.988▼ | 37.382▼ | 45.623▼ | 46.919▼ |
| STOCH | 33.102 | 47.528 | 40.599 | 58.921 | 40.427 |
| WILL %R | -60.000 | -50.000 | -34.118 | -69.167 | -63.846 |
| CCI | -70.707 | 95.010 | 24.863 | -86.897 | -55.523 |
| CDL | $RES Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 11:46 AM
Freedom Broker analyst Kanagat Yertay downgraded RPC Inc. (NYSE: RES) from Hold to Sell with a price target of $5.00 (from $6.00).The ...
|
|
Friday, October 30, 2026 09:06 AM
Oilfield services company RPC (NYSE:RES) in Q3 2026, with sales up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Thursday, October 29, 2026 04:07 PM
Resolution Minerals Ltd (ASX:RML, OTCQB:RLMLF) closed the September quarter having completed its major 2026 drilling campaign at the Horse Heaven Project in Idaho, US, while extending the Golden Gate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 6.00 | 6.07 | 5.89 | 5.98 | 2,133,070 |
| 02/11/26 | 6.01 | 6.125 | 5.70 | 5.92 | 3,710,488 |
| 30/10/26 | 6.13 | 6.42 | 6.125 | 6.17 | 2,904,323 |
| 29/10/26 | 5.75 | 6.68 | 5.61 | 6.38 | 3,485,718 |
| 28/10/26 | 6.4003 | 6.81 | 6.4003 | 6.73 | 3,583,118 |
| 27/10/26 | 6.41 | 6.655 | 6.41 | 6.60 | 2,338,333 |
| 26/10/26 | 6.21 | 6.4999 | 6.201 | 6.38 | 2,217,795 |
| 23/10/26 | 6.04 | 6.315 | 6.02 | 6.25 | 2,984,392 |
| 22/10/26 | 6.32 | 6.32 | 5.805 | 6.02 | 4,099,999 |
| 21/10/26 | 6.27 | 6.3999 | 6.235 | 6.32 | 1,825,170 |
|
|
||||
|
|
||||
|
|