| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.61▲ | 7.62▲ | 7.83▼ | 7.13▲ |
| MA10 | 7.63▼ | 7.63▼ | 7.70▼ | 7.65▼ | 6.83▲ |
| MA20 | 7.62▲ | 7.71▼ | 7.81▼ | 7.22▲ | 6.38▲ |
| MA50 | 7.63▼ | 7.85▼ | 7.85▼ | 6.80▲ | 5.48▲ |
| MA100 | 7.69▼ | 7.82▼ | 7.40▲ | 6.33▲ | 5.72▲ |
| MA200 | 7.80▼ | 7.36▲ | 7.18▲ | 5.58▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.035▼ | 0.048▲ | 0.114▲ |
| RSI | 48.017▼ | 32.057▼ | 35.157▼ | 57.774▲ | 63.938▲ |
| STOCH | 54.537 | 25.245 | 10.871▼ | 81.624▲ | 76.899 |
| WILL %R | -60.000 | -89.552▼ | -90.909▼ | -31.214 | -17.476▲ |
| CCI | 14.056 | -42.424 | -70.980 | 40.914 | 160.706▲ |
| MA | $RES Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 01:57 PM
RPC, Inc. (NYSE: RES) announced today the election of Wesley N. Slagle to the Board of Directors of the Company. Mr. Slagle is the President of RFA Management Company, LLC and holds a B.S. in systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 7.775 | 7.81 | 7.585 | 7.62 | 1,535,171 |
| 30/04/26 | 7.70 | 7.97 | 7.67 | 7.88 | 1,528,567 |
| 29/04/26 | 8.00 | 8.055 | 7.895 | 7.91 | 1,138,000 |
| 28/04/26 | 7.94 | 8.02 | 7.84 | 7.93 | 1,340,120 |
| 27/04/26 | 7.93 | 8.16 | 7.82 | 7.83 | 1,809,161 |
| 24/04/26 | 7.705 | 8.03 | 7.57 | 8.00 | 2,535,936 |
| 23/04/26 | 7.34 | 7.95 | 7.33 | 7.70 | 3,393,916 |
| 22/04/26 | 7.35 | 7.525 | 7.33 | 7.45 | 2,098,383 |
| 21/04/26 | 7.04 | 7.34 | 6.97 | 7.33 | 2,785,584 |
| 20/04/26 | 6.55 | 6.91 | 6.43 | 6.90 | 3,098,546 |
|
|
||||
|
|
||||
|
|