| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.63▲ | 5.60▲ | 5.68▼ | 5.55▲ |
| MA10 | 5.66▼ | 5.59▲ | 5.56▲ | 5.76▼ | 5.30▲ |
| MA20 | 5.64▲ | 5.54▲ | 5.57▲ | 5.53▲ | 4.95▲ |
| MA50 | 5.60▲ | 5.63▲ | 5.73▼ | 5.19▲ | 5.14▲ |
| MA100 | 5.56▲ | 5.74▼ | 5.63▲ | 4.91▲ | 5.89▼ |
| MA200 | 5.56▲ | 5.60▲ | 5.50▲ | 4.93▲ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.024▲ | -0.023▼ | 0.133▲ |
| RSI | 59.134▲ | 59.740▲ | 53.066▲ | 55.743▲ | 59.030▲ |
| STOCH | 59.019 | 74.762 | 80.543▲ | 59.516 | 80.562▲ |
| WILL %R | -27.273 | -7.500▲ | -5.085▲ | -42.717 | -17.135▲ |
| CCI | -12.158 | 140.603▲ | 117.220▲ | -17.409 | 80.861 |
|
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of RPC (NYSE:RES) with a Neutral recommendation. Analyst Price Forecast Suggests 3.55% Upside As of December 6, 2025, the ...
|
|
Thursday, November 20, 2025 06:04 AM
NEW YORK (Reuters) -The Nasdaq's latest get is about as "old economy" as it gets - consumer giant Walmart. The retail giant said on Thursday it was shifting its longtime listing on the New York Stock ...
|
|
Wednesday, November 19, 2025 03:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 5.55 | 5.67 | 5.53 | 5.655 | 2,100,526 |
| 16/12/25 | 5.65 | 5.65 | 5.37 | 5.49 | 2,541,500 |
| 15/12/25 | 5.69 | 5.76 | 5.60 | 5.74 | 1,638,800 |
| 12/12/25 | 5.89 | 5.915 | 5.645 | 5.68 | 1,460,054 |
| 11/12/25 | 5.80 | 5.96 | 5.80 | 5.82 | 1,889,800 |
| 10/12/25 | 5.87 | 5.94 | 5.78 | 5.87 | 1,845,800 |
| 09/12/25 | 5.79 | 5.87 | 5.7405 | 5.86 | 1,216,167 |
| 08/12/25 | 5.79 | 5.885 | 5.73 | 5.81 | 1,770,163 |
| 05/12/25 | 5.83 | 5.905 | 5.8001 | 5.84 | 1,393,926 |
| 04/12/25 | 5.71 | 5.815 | 5.67 | 5.79 | 1,029,817 |
|
|
||||
|
|
||||
|
|