RPC, Inc (RES) Stock Price

6.36 ▲ +0.08 (+1.27%)
Open: 6.31 Vol: 1.09M Day's range: 6.30 - 6.49 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▼ 6.40▼ 6.40▼ 6.28▲ 5.87▲
MA10 6.41▼ 6.41▼ 6.37▼ 6.07▲ 6.03▲
MA20 6.41▼ 6.36▼ 6.33▲ 5.83▲ 6.51▼
MA50 6.41▼ 6.32▲ 6.16▲ 6.07▲ 5.94▲
MA100 6.38▼ 6.13▲ 5.84▲ 6.60▼ 5.73▲
MA200 6.33▲ 5.82▲ 5.81▲ 6.21▲ 6.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ 0.106▲ -0.111▼
RSI 27.696▼ 50.603▲ 56.896▲ 62.182▲ 51.764▲
STOCH 20.000     40.458     67.194     93.449▲ 27.367    
WILL %R -88.235▼ -50.000     -41.538     -9.059▲ -44.350    
CCI -340.541▼ -60.693     37.352     117.923▲ -5.361    
Latest Filters Detected On RES
BREAK $RES Price Breaks 30 Days High Set Alert
BREAK $RES Price Breaks 20 Days High Set Alert
BREAK $RES Price Breaks 10 Days High Set Alert
CDL $RES Shooting Star Candlestick Pattern Detected Set Alert
RPC, Inc News
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
Thursday, April 16, 2026 03:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, August 27, 2025 03:00 AM
RPC, Inc. (NYSE:RES) is among the best dividend penny stocks to buy according to analysts. According to the recent disclosure with the Securities and Exchange Commission (SEC), Cetera Investment ...
RES historical stock data
date open high low close volume
14/08/26 6.31 6.49 6.30 6.36 1,085,464
13/08/26 6.22 6.335 6.17 6.28 1,230,396
12/08/26 6.30 6.34 6.22 6.30 1,044,860
11/08/26 6.16 6.345 6.125 6.33 991,966
10/08/26 5.88 6.15 5.88 6.15 1,165,498
07/08/26 5.84 5.96 5.795 5.87 572,504
06/08/26 5.88 5.94 5.785 5.89 837,087
05/08/26 5.914 5.914 5.755 5.79 1,245,966
04/08/26 5.66 5.955 5.66 5.93 1,017,163
03/08/26 5.555 5.86 5.51 5.76 1,351,585
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:1.09M
Avg Vol(3m):22M
1Y Chng:+33.05%
1M Chng:+15.64%
Add to Watch List