| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.12▲ | 6.12▲ | 5.93▲ | 5.83▲ |
| MA10 | 6.12▲ | 6.11▲ | 6.04▲ | 5.67▲ | 6.01▲ |
| MA20 | 6.12▲ | 6.03▲ | 5.97▲ | 5.74▲ | 6.50▼ |
| MA50 | 6.11▲ | 5.93▲ | 5.84▲ | 6.12▲ | 5.94▲ |
| MA100 | 6.04▲ | 5.80▲ | 5.70▲ | 6.62▼ | 5.72▲ |
| MA200 | 5.97▲ | 5.72▲ | 5.72▲ | 6.18▼ | 6.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.015▲ | 0.088▲ | -0.125▼ |
| RSI | 61.341▲ | 70.735▲ | 70.626▲ | 58.207▲ | 49.462▼ |
| STOCH | 53.472 | 90.636▲ | 95.485▲ | 86.365▲ | 25.571 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.457▲ | -53.518 |
| CCI | 102.667▲ | 77.744 | 85.142 | 113.995▲ | -22.892 |
|
Thursday, July 30, 2026 10:38 PM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
|
Thursday, July 30, 2026 05:02 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
|
Monday, May 25, 2026 05:59 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 5.96 | 6.15 | 5.955 | 6.145 | 895,494 |
| 07/08/26 | 5.84 | 5.96 | 5.795 | 5.87 | 572,504 |
| 06/08/26 | 5.88 | 5.94 | 5.785 | 5.89 | 837,087 |
| 05/08/26 | 5.914 | 5.914 | 5.755 | 5.79 | 1,245,966 |
| 04/08/26 | 5.66 | 5.955 | 5.66 | 5.93 | 1,017,163 |
| 03/08/26 | 5.555 | 5.86 | 5.51 | 5.76 | 1,351,585 |
| 31/07/26 | 5.46 | 5.64 | 5.365 | 5.61 | 1,429,063 |
| 30/07/26 | 5.37 | 5.435 | 5.21 | 5.42 | 2,064,152 |
| 29/07/26 | 5.34 | 5.341 | 5.055 | 5.12 | 1,324,390 |
| 28/07/26 | 5.45 | 5.45 | 5.15 | 5.16 | 1,226,323 |
|
|
||||
|
|
||||
|
|