| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.68▼ | 5.70▼ | 5.58▲ | 5.57▲ |
| MA10 | 5.69▼ | 5.71▼ | 5.74▼ | 5.52▲ | 5.52▲ |
| MA20 | 5.68▼ | 5.75▼ | 5.68▼ | 5.61▲ | 5.09▲ |
| MA50 | 5.71▼ | 5.61▲ | 5.54▲ | 5.45▲ | 5.07▲ |
| MA100 | 5.74▼ | 5.53▲ | 5.55▲ | 5.02▲ | 5.84▼ |
| MA200 | 5.69▼ | 5.57▲ | 5.56▲ | 4.94▲ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.014▼ | -0.005▼ | 0.079▲ |
| RSI | 37.797▼ | 43.906▼ | 50.474▲ | 55.965▲ | 58.369▲ |
| STOCH | 66.944 | 14.725▼ | 31.337 | 40.593 | 72.661 |
| WILL %R | -81.250▼ | -91.176▼ | -63.235 | -43.333 | -16.854▲ |
| CCI | -70.409 | -105.000▼ | -117.757▼ | 122.629▲ | 80.873 |
|
Friday, December 26, 2025 10:36 AM
RPC, Inc. (NYSE:RES) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 18, Piper Sandler analyst Derek Podhaizer raised the firm’s price target on RPC, Inc. (NYSE:RES) to ...
|
|
Friday, December 26, 2025 10:36 AM
RPC, Inc. (NYSE:RES) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 18, Piper Sandler analyst Derek Podhaizer raised the firm’s price target on RPC, Inc. (NYSE:RES) to ...
|
|
Friday, December 26, 2025 10:36 AM
RPC, Inc. (NYSE:RES) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 18, Piper Sandler analyst Derek Podhaizer raised the firm’s price target on RPC, Inc. (NYSE:RES) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 5.78 | 5.82 | 5.64 | 5.66 | 2,069,400 |
| 05/01/26 | 5.86 | 5.92 | 5.49 | 5.78 | 3,313,600 |
| 02/01/26 | 5.45 | 5.61 | 5.32 | 5.53 | 2,109,500 |
| 31/12/25 | 5.49 | 5.51 | 5.41 | 5.44 | 1,260,100 |
| 30/12/25 | 5.45 | 5.54 | 5.45 | 5.47 | 1,335,000 |
| 29/12/25 | 5.45 | 5.49 | 5.41 | 5.42 | 983,300 |
| 26/12/25 | 5.43 | 5.46 | 5.39 | 5.43 | 873,600 |
| 24/12/25 | 5.48 | 5.49 | 5.39 | 5.46 | 832,600 |
| 23/12/25 | 5.55 | 5.61 | 5.36 | 5.45 | 2,371,600 |
| 22/12/25 | 5.62 | 5.76 | 5.54 | 5.56 | 1,396,600 |
|
|
||||
|
|
||||
|
|