| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.27▼ | 5.26▲ | 5.20▲ | 5.32▼ |
| MA10 | 5.28▼ | 5.25▲ | 5.24▲ | 5.28▼ | 4.96▲ |
| MA20 | 5.27▼ | 5.24▲ | 5.23▲ | 5.34▼ | 4.79▲ |
| MA50 | 5.26▲ | 5.20▲ | 5.24▲ | 4.91▲ | 5.15▲ |
| MA100 | 5.24▲ | 5.25▲ | 5.36▼ | 4.80▲ | 5.92▼ |
| MA200 | 5.23▲ | 5.37▼ | 5.13▲ | 4.95▲ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.010▲ | -0.047▼ | 0.117▲ |
| RSI | 44.379▼ | 56.455▲ | 54.051▲ | 53.642▲ | 54.970▲ |
| STOCH | 22.222 | 79.397 | 76.455 | 25.935 | 76.298 |
| WILL %R | -100.000▼ | -25.926 | -25.926 | -63.946 | -30.323 |
| CCI | -189.583▼ | 73.050 | 109.946▲ | -59.451 | 77.484 |
| MA | $RES Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 03:40 PM
Walmart Inc. (NYSE:WMT) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November 20, Truist Securities raised its price target on Walmart Inc. (NYSE:WMT) to $119 from ...
|
|
Monday, November 17, 2025 11:56 PM
BlackRock TCP Capital Corp. (NASDAQ:TCPC) is included among the 15 Stocks with Highest Dividend to Invest in. On November 10, Wells Fargo analyst Finian P. O’Shea cut the price target on BlackRock ...
|
|
Saturday, November 15, 2025 07:30 PM
On November 6, JPMorgan analyst Christopher Horvers lowered the price target on Costco Wholesale Corporation (NASDAQ:COST) to $1,025 from $1,050 while maintaining an Overweight rating, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 5.22 | 5.295 | 5.16 | 5.26 | 1,913,839 |
| 24/11/25 | 5.21 | 5.2633 | 5.145 | 5.22 | 1,347,424 |
| 21/11/25 | 5.09 | 5.275 | 4.995 | 5.26 | 1,797,135 |
| 20/11/25 | 5.24 | 5.3338 | 5.025 | 5.06 | 2,590,027 |
| 19/11/25 | 5.18 | 5.28 | 5.14 | 5.20 | 1,449,250 |
| 18/11/25 | 5.20 | 5.36 | 5.17 | 5.31 | 1,393,500 |
| 17/11/25 | 5.42 | 5.51 | 5.22 | 5.24 | 1,525,900 |
| 14/11/25 | 5.39 | 5.42 | 5.28 | 5.40 | 1,445,100 |
| 13/11/25 | 5.49 | 5.57 | 5.2943 | 5.38 | 1,539,060 |
| 12/11/25 | 5.62 | 5.67 | 5.46 | 5.50 | 1,507,273 |
|
|
||||
|
|
||||
|
|