| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.24▲ | 6.25▼ | 6.21▲ | 5.99▲ |
| MA10 | 6.22▲ | 6.26▼ | 6.20▲ | 6.10▲ | 6.15▲ |
| MA20 | 6.23▲ | 6.19▲ | 6.18▲ | 5.98▲ | 6.09▲ |
| MA50 | 6.25▼ | 6.20▲ | 6.12▲ | 6.14▲ | 6.22▲ |
| MA100 | 6.21▲ | 6.11▲ | 6.06▲ | 6.11▲ | 5.71▲ |
| MA200 | 6.17▲ | 6.06▲ | 5.96▲ | 6.38▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.011▲ | 0.039▲ | -0.009▼ |
| RSI | 57.124▲ | 55.098▲ | 54.595▲ | 56.516▲ | 51.453▲ |
| STOCH | 34.722 | 50.848 | 85.600▲ | 79.477 | 42.752 |
| WILL %R | 0.000▲ | -19.403▲ | -12.745▲ | -22.716▲ | -28.657 |
| CCI | 95.890 | 8.110 | 65.484 | 101.454▲ | 26.501 |
|
Thursday, September 10, 2026 01:50 PM
RML makes strong Nasdaq debut on heavy volumes US listing boosts access to the world’s biggest capital market Nasdaq listing lifts RML’s profile in the US Special Report: Resolution Minerals has made ...
|
|
Tuesday, September 08, 2026 10:34 PM
NEW YORK, NY, UNITED STATES, September 8, 2026 /EINPresswire.com/ — Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital ...
|
|
Thursday, July 30, 2026 05:01 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.04 | 6.315 | 6.02 | 6.25 | 2,984,392 |
| 22/10/26 | 6.32 | 6.32 | 5.805 | 6.02 | 4,099,999 |
| 21/10/26 | 6.27 | 6.3999 | 6.235 | 6.32 | 1,825,170 |
| 20/10/26 | 6.24 | 6.30 | 6.04 | 6.26 | 2,547,763 |
| 19/10/26 | 6.01 | 6.22 | 6.01 | 6.21 | 2,225,818 |
| 16/10/26 | 5.99 | 6.135 | 5.99 | 6.05 | 1,966,443 |
| 15/10/26 | 5.93 | 5.95 | 5.74 | 5.92 | 2,911,400 |
| 14/10/26 | 6.07 | 6.08 | 5.90 | 5.97 | 2,568,500 |
| 13/10/26 | 6.01 | 6.12 | 5.98 | 6.07 | 2,026,794 |
| 12/10/26 | 6.04 | 6.09 | 5.93 | 5.96 | 1,373,300 |
|
|
||||
|
|
||||
|
|