| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.07▲ | 6.06▲ | 5.95▲ | 6.15▼ |
| MA10 | 6.08▲ | 6.05▲ | 6.07▲ | 5.81▲ | 5.93▲ |
| MA20 | 6.06▲ | 6.06▲ | 6.03▲ | 6.02▲ | 5.54▲ |
| MA50 | 6.06▲ | 5.96▲ | 5.84▲ | 5.88▲ | 5.12▲ |
| MA100 | 6.07▲ | 5.82▲ | 5.80▲ | 5.46▲ | 5.76▲ |
| MA200 | 6.04▲ | 5.87▲ | 6.04▲ | 5.10▲ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.008▼ | 0.009▲ | 0.046▲ |
| RSI | 63.262▲ | 57.012▲ | 60.639▲ | 54.085▲ | 58.074▲ |
| STOCH | 90.969▲ | 49.411 | 29.167 | 79.803 | 65.154 |
| WILL %R | -11.765▲ | -44.444 | -44.444 | -41.096 | -40.431 |
| CCI | 124.675▲ | 65.711 | 62.640 | 93.313 | 43.105 |
|
Wednesday, February 04, 2026 07:38 AM
RPC Inc. RES reported fourth-quarter 2025 adjusted earnings of 4 cents per share, which missed the Zacks Consensus Estimate of 7 cents. The bottom line also declined from the year-ago quarter’s level ...
|
|
Wednesday, February 04, 2026 05:06 AM
RPC, Inc. (NYSE:RES) Q4 2025 Earnings Call Transcript February 3, 2026 RPC, Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.07. Operator: Good morning, and thank ...
|
|
Monday, February 02, 2026 04:00 PM
Revenue: Decreased 5% to $426 million compared to Q3 2025. Technical Services Revenue: Down 4%, representing 95% of total Q4 revenues. Support Services Revenue: Down 18%, representing 5% of total Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 6.04 | 6.18 | 6.00 | 6.10 | 2,639,600 |
| 19/02/26 | 5.91 | 6.15 | 5.91 | 6.11 | 2,574,700 |
| 18/02/26 | 5.75 | 5.99 | 5.75 | 5.96 | 2,707,000 |
| 17/02/26 | 5.86 | 5.86 | 5.65 | 5.76 | 2,354,800 |
| 13/02/26 | 5.63 | 5.89 | 5.63 | 5.82 | 2,844,900 |
| 12/02/26 | 5.71 | 5.72 | 5.49 | 5.63 | 2,135,200 |
| 11/02/26 | 5.68 | 5.81 | 5.65 | 5.74 | 2,080,900 |
| 10/02/26 | 5.68 | 5.68 | 5.50 | 5.54 | 1,633,600 |
| 09/02/26 | 5.72 | 5.77 | 5.60 | 5.72 | 2,416,400 |
| 06/02/26 | 5.43 | 5.86 | 5.43 | 5.77 | 2,975,600 |
|
|
||||
|
|
||||
|
|