RPC, Inc (RES) Stock Price

6.41 ▲ +0.01 (+0.16%)
Open: 6.46 Vol: 20.69K Day's range: 6.325 - 6.46 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.41▲ 6.41▲ 6.26▲ 6.12▲
MA10 6.39▲ 6.40▲ 6.41▲ 6.32▲ 5.93▲
MA20 6.40▲ 6.40▲ 6.30▲ 6.20▲ 6.47▼
MA50 6.40▲ 6.25▲ 6.27▲ 5.94▲ 6.01▲
MA100 6.41▲ 6.27▲ 6.31▲ 6.53▼ 5.73▲
MA200 6.30▲ 6.28▲ 6.00▲ 6.26▲ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ 0.012▲ 0.010▲ -0.035▼
RSI 54.314▲ 58.949▲ 61.611▲ 59.160▲ 52.341▲
STOCH 22.262     59.264     66.655     41.272     50.904    
WILL %R -27.273     -45.161     -19.444▲ -28.455     -42.217    
CCI 46.608     -15.873     38.083     65.478     14.058    
Latest Filters Detected On RES
▲ RSI&MACD $RES MACD cross and RSI above 55 Set Alert
▲ MACD $RES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RES Price Crossed Above MA(200) Set Alert
MA $RES Price Crossed Above MA(13) Set Alert
MA $RES Price Crossed Above MA(7) Set Alert
RPC, Inc News
RES historical stock data
date open high low close volume
28/08/26 6.46 6.46 6.325 6.41 1,119,135
27/08/26 6.1299 6.479 6.1299 6.40 1,201,910
26/08/26 6.07 6.175 5.97 6.14 1,208,318
25/08/26 6.14 6.225 6.1233 6.14 1,499,601
24/08/26 6.27 6.27 6.11 6.20 943,682
21/08/26 6.38 6.45 6.3219 6.37 1,180,929
20/08/26 6.42 6.46 6.235 6.36 1,418,591
19/08/26 6.41 6.46 6.32 6.33 1,203,891
18/08/26 6.57 6.585 6.295 6.32 1,095,576
17/08/26 6.41 6.575 6.33 6.57 863,002
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:20.69K
Avg Vol(3m):26M
1Y Chng:+39.35%
1M Chng:+9.57%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B