| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▼ | 6.34▼ | 6.35▼ | 6.37▼ | 5.96▲ |
| MA10 | 6.33▼ | 6.36▼ | 6.35▼ | 6.24▲ | 5.94▲ |
| MA20 | 6.33▼ | 6.35▼ | 6.39▼ | 5.91▲ | 6.48▼ |
| MA50 | 6.36▼ | 6.40▼ | 6.34▼ | 6.03▲ | 5.97▲ |
| MA100 | 6.35▼ | 6.33▲ | 6.08▲ | 6.58▼ | 5.72▲ |
| MA200 | 6.38▼ | 6.02▲ | 5.89▲ | 6.23▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.012▼ | 0.079▲ | -0.071▼ |
| RSI | 43.438▼ | 42.880▼ | 46.611▼ | 58.221▲ | 51.412▲ |
| STOCH | 51.667 | 19.254▼ | 30.196 | 84.325▲ | 39.514 |
| WILL %R | -66.667 | -84.211▼ | -87.719▼ | -20.902▲ | -45.629 |
| CCI | 4.094 | -92.726 | -53.585 | 73.428 | 20.482 |
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
|
|
Wednesday, August 27, 2025 03:00 AM
RPC, Inc. (NYSE:RES) is among the best dividend penny stocks to buy according to analysts. According to the recent disclosure with the Securities and Exchange Commission (SEC), Cetera Investment ...
|
|
Wednesday, June 25, 2025 04:59 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Forrester Res (FORR) is on September 28, 2026 at 8:00 AM for B2B Forum EMEA 2026 (Summit). The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 6.49 | 6.49 | 6.32 | 6.33 | 1,204,913 |
| 18/08/26 | 6.57 | 6.585 | 6.295 | 6.32 | 1,095,576 |
| 17/08/26 | 6.41 | 6.575 | 6.33 | 6.57 | 863,002 |
| 14/08/26 | 6.31 | 6.49 | 6.30 | 6.36 | 1,085,464 |
| 13/08/26 | 6.22 | 6.335 | 6.17 | 6.28 | 1,230,396 |
| 12/08/26 | 6.30 | 6.34 | 6.22 | 6.30 | 1,044,860 |
| 11/08/26 | 6.16 | 6.345 | 6.125 | 6.33 | 991,966 |
| 10/08/26 | 5.88 | 6.15 | 5.88 | 6.15 | 1,165,498 |
| 07/08/26 | 5.84 | 5.96 | 5.795 | 5.87 | 572,504 |
| 06/08/26 | 5.88 | 5.94 | 5.785 | 5.89 | 837,087 |
|
|
||||
|
|
||||
|
|