| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.69▲ | 6.70▲ | 7.00▼ | 6.88▼ |
| MA10 | 6.72▲ | 6.70▲ | 6.77▼ | 7.03▼ | 7.03▼ |
| MA20 | 6.71▲ | 6.79▼ | 6.95▼ | 6.98▼ | 6.70▼ |
| MA50 | 6.69▲ | 7.00▼ | 7.04▼ | 7.12▼ | 5.77▲ |
| MA100 | 6.76▼ | 7.03▼ | 6.97▼ | 6.73▼ | 5.77▲ |
| MA200 | 6.93▼ | 6.97▼ | 7.01▼ | 5.96▲ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.027▼ | -0.008▼ | -0.067▼ |
| RSI | 57.324▲ | 35.852▼ | 30.401▼ | 43.147▼ | 51.932▲ |
| STOCH | 46.104 | 32.545 | 14.168▼ | 45.367 | 27.032 |
| WILL %R | -36.364 | -75.806▼ | -81.013▼ | -82.353▼ | -81.633▼ |
| CCI | -31.579 | -18.597 | -66.522 | -96.643 | -72.825 |
|
Tuesday, June 16, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after oil extended its decline, with Brent crude dropping below $80 per barrel for the first time since March and WTI falling to around ...
|
|
Thursday, June 04, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers. Oilfield services companies provide equipment, technology, ...
|
|
Saturday, May 09, 2026 11:49 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 6.82 | 6.885 | 6.645 | 6.70 | 1,495,592 |
| 15/06/26 | 6.90 | 7.05 | 6.83 | 6.89 | 1,162,213 |
| 12/06/26 | 6.97 | 7.295 | 6.97 | 7.19 | 996,004 |
| 11/06/26 | 7.30 | 7.335 | 7.00 | 7.07 | 1,094,800 |
| 10/06/26 | 7.02 | 7.23 | 6.97 | 7.15 | 941,015 |
| 09/06/26 | 7.19 | 7.19 | 6.8399 | 6.96 | 1,603,005 |
| 08/06/26 | 6.94 | 7.22 | 6.94 | 7.12 | 1,406,609 |
| 05/06/26 | 7.25 | 7.286 | 6.75 | 6.81 | 1,366,255 |
| 04/06/26 | 7.19 | 7.40 | 7.01 | 7.26 | 1,143,808 |
| 03/06/26 | 7.00 | 7.15 | 6.935 | 7.12 | 1,096,640 |
|
|
||||
|
|
||||
|
|