RPC, Inc (RES) Stock Price

5.905 ▲ +0.015 (+0.25%)
Open: 5.805 Vol: 0 Day's range: 5.80 - 5.96 Aug 07, 13:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▼ 5.93▼ 5.91▼ 5.85▲ 5.74▲
MA10 5.92▼ 5.90▼ 5.91▼ 5.61▲ 6.08▼
MA20 5.93▼ 5.91▼ 5.87▲ 5.73▲ 6.56▼
MA50 5.90▼ 5.87▲ 5.70▲ 6.13▼ 5.91▼
MA100 5.90▼ 5.65▲ 5.69▲ 6.63▼ 5.72▲
MA200 5.86▲ 5.70▲ 5.71▲ 6.17▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.008▼ 0.073▲ -0.169▼
RSI 37.387▼ 52.226▲ 56.854▲ 52.295▲ 46.530▼
STOCH 0.000▼ 85.346▲ 73.863     79.351     16.973▼
WILL %R -100.000▼ -37.500     -32.432     -17.561▲ -69.982    
CCI -113.639▼ 15.890     40.420     62.039     -61.567    
Latest Filters Detected On RES
RSI $RES RSI(14) Crossed Above 50 Set Alert
MA $RES MA(50) Crossed Below MA(200) Set Alert
CDL $RES Doji Candlestick Pattern Detected Set Alert
RPC, Inc News
Thursday, July 30, 2026 10:38 PM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
Thursday, July 30, 2026 05:02 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
Tuesday, July 28, 2026 09:49 PM
Oilfield services company RPC (NYSE:RES) will be announcing earnings results this Thursday morning. Here’s what to look for.
RES historical stock data
date open high low close volume
07/08/26 5.79 5.96 5.79 5.90 297,045
06/08/26 5.88 5.94 5.785 5.89 837,087
05/08/26 5.914 5.914 5.755 5.79 1,245,966
04/08/26 5.66 5.955 5.66 5.93 1,017,163
03/08/26 5.555 5.86 5.51 5.76 1,351,585
31/07/26 5.46 5.64 5.365 5.61 1,429,063
30/07/26 5.37 5.435 5.21 5.42 2,064,152
29/07/26 5.34 5.341 5.055 5.12 1,324,390
28/07/26 5.45 5.45 5.15 5.16 1,226,323
27/07/26 5.56 5.67 5.44 5.47 958,441
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:0
Avg Vol(3m):20.1M
1Y Chng:+24.47%
1M Chng:+0.17%
Add to Watch List