RPC, Inc (RES) Stock Price

5.83 ▼ -0.15 (-2.51%)
Open: 6.15 Vol: 0 Day's range: 5.815 - 6.15 Jul 23, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.83▲ 5.88▼ 5.90▼ 5.78▲
MA10 5.83▲ 5.89▼ 5.92▼ 5.85▼ 6.31▼
MA20 5.84▼ 5.93▼ 5.92▼ 5.78▲ 6.66▼
MA50 5.90▼ 5.93▼ 5.88▼ 6.44▼ 5.87▼
MA100 5.93▼ 5.88▼ 5.76▲ 6.70▼ 5.73▲
MA200 5.94▼ 5.76▲ 6.04▼ 6.11▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.020▼ 0.067▲ -0.195▼
RSI 40.470▼ 37.141▼ 42.941▼ 42.816▼ 44.950▼
STOCH 58.333     3.306▼ 14.628▼ 75.451     12.416▼
WILL %R -33.333     -94.030▼ -94.030▼ -46.324     -86.431▼
CCI 24.561     -87.470     -156.428▼ 81.200     -82.098    
Latest Filters Detected On RES
MA $RES Price Crossed Below MA(26) Set Alert
MA $RES Price Crossed Below MA(7) Set Alert
GAP $RES Open Gap Up %2 Set Alert
RPC, Inc News
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, May 25, 2026 05:59 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
Thursday, April 09, 2026 06:33 AM
The stock market fell as hopes of a resolution to the U.S.-Iran conflict waned following warnings from President Donald Trump of a major escalation. The February Core PCE Price Index came in at +0.4% ...
RES historical stock data
date open high low close volume
23/07/26 6.15 6.15 5.815 5.835 884,648
22/07/26 6.00 6.08 5.925 5.98 904,689
21/07/26 5.90 5.985 5.79 5.92 1,095,365
20/07/26 5.945 5.945 5.825 5.85 682,898
17/07/26 5.87 5.915 5.82 5.91 798,930
16/07/26 5.91 5.945 5.80 5.84 1,036,808
15/07/26 5.88 5.90 5.72 5.89 1,240,272
14/07/26 5.905 5.905 5.73 5.85 1,079,020
13/07/26 5.669 5.825 5.669 5.78 955,038
10/07/26 5.64 5.66 5.5501 5.65 842,906
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:0
Avg Vol(3m):25.7M
1Y Chng:+27.40%
1M Chng:-18.39%
Add to Watch List