| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.26▲ | 6.28▲ | 6.19▲ | 5.86▲ |
| MA10 | 6.25▲ | 6.28▼ | 6.28▼ | 5.99▲ | 6.02▲ |
| MA20 | 6.25▲ | 6.28▼ | 6.29▼ | 5.81▲ | 6.50▼ |
| MA50 | 6.28▲ | 6.24▲ | 6.08▲ | 6.09▲ | 5.94▲ |
| MA100 | 6.28▲ | 6.06▲ | 5.78▲ | 6.61▼ | 5.73▲ |
| MA200 | 6.28▲ | 5.78▲ | 5.78▲ | 6.21▲ | 6.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.019▼ | 0.109▲ | -0.117▼ |
| RSI | 62.347▲ | 52.864▲ | 57.507▲ | 60.365▲ | 50.932▲ |
| STOCH | 77.083 | 45.025 | 69.697 | 94.856▲ | 26.699 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -5.039▲ | -47.761 |
| CCI | 221.667▲ | -27.628 | -46.422 | 108.614▲ | -13.655 |
|
Thursday, July 30, 2026 10:38 PM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
|
Thursday, July 30, 2026 05:02 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
|
Tuesday, July 07, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.22 | 6.335 | 6.17 | 6.28 | 1,230,396 |
| 12/08/26 | 6.30 | 6.34 | 6.22 | 6.30 | 1,044,860 |
| 11/08/26 | 6.16 | 6.345 | 6.125 | 6.33 | 991,966 |
| 10/08/26 | 5.88 | 6.15 | 5.88 | 6.15 | 1,165,498 |
| 07/08/26 | 5.84 | 5.96 | 5.795 | 5.87 | 572,504 |
| 06/08/26 | 5.88 | 5.94 | 5.785 | 5.89 | 837,087 |
| 05/08/26 | 5.914 | 5.914 | 5.755 | 5.79 | 1,245,966 |
| 04/08/26 | 5.66 | 5.955 | 5.66 | 5.93 | 1,017,163 |
| 03/08/26 | 5.555 | 5.86 | 5.51 | 5.76 | 1,351,585 |
| 31/07/26 | 5.46 | 5.64 | 5.365 | 5.61 | 1,429,063 |
|
|
||||
|
|
||||
|
|