| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.24▲ | 7.23▲ | 6.99▲ | 6.94▲ |
| MA10 | 7.28▲ | 7.20▲ | 7.11▲ | 6.83▲ | 6.61▲ |
| MA20 | 7.25▲ | 7.07▲ | 6.88▲ | 6.94▲ | 6.25▲ |
| MA50 | 7.20▲ | 6.93▲ | 6.88▲ | 6.48▲ | 5.41▲ |
| MA100 | 7.11▲ | 6.85▲ | 6.83▲ | 6.15▲ | 5.70▲ |
| MA200 | 6.89▲ | 6.85▲ | 6.87▲ | 5.48▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.054▲ | -0.001▼ | 0.061▲ |
| RSI | 69.354▲ | 76.821▲ | 70.921▲ | 59.564▲ | 64.380▲ |
| STOCH | 77.757 | 74.906 | 88.440▲ | 66.209 | 77.231 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.075▲ | -3.419▲ |
| CCI | 144.957▲ | 156.069▲ | 101.754▲ | 180.671▲ | 98.934 |
|
Thursday, April 09, 2026 06:32 AM
Stock index futures were lower before the opening bell as hopes of a resolution to the U.S.-Iran conflict waned following warnings from President Donald Trump of a major escalation. Nasdaq 100 futures ...
|
|
Wednesday, July 23, 2025 02:02 PM
RPC (NYSE:RES) is gearing up to announce its quarterly earnings on Thursday, 2025-07-24. Here's a quick overview of what investors should know before the release. Analysts are estimating that RPC will ...
|
|
Tuesday, July 08, 2025 01:47 AM
Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 7.04 | 7.34 | 6.97 | 7.33 | 2,785,584 |
| 20/04/26 | 6.55 | 6.91 | 6.43 | 6.90 | 3,098,546 |
| 17/04/26 | 6.85 | 6.935 | 6.515 | 6.53 | 2,955,379 |
| 16/04/26 | 7.03 | 7.29 | 7.03 | 7.20 | 3,383,740 |
| 15/04/26 | 6.64 | 7.00 | 6.62 | 6.99 | 2,427,607 |
| 14/04/26 | 6.68 | 6.775 | 6.56 | 6.66 | 2,496,502 |
| 13/04/26 | 6.70 | 6.875 | 6.70 | 6.76 | 1,255,918 |
| 10/04/26 | 6.58 | 6.655 | 6.545 | 6.62 | 1,008,688 |
| 09/04/26 | 6.72 | 6.85 | 6.62 | 6.65 | 1,469,105 |
| 08/04/26 | 6.55 | 6.74 | 6.4101 | 6.68 | 1,658,142 |
|
|
||||
|
|
||||
|
|