| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.55▲ | 6.55▲ | 6.80▼ | 6.85▼ |
| MA10 | 6.57▲ | 6.53▲ | 6.56▲ | 6.91▼ | 7.01▼ |
| MA20 | 6.57▲ | 6.57▲ | 6.63▼ | 6.93▼ | 6.70▼ |
| MA50 | 6.53▲ | 6.70▼ | 6.92▼ | 7.12▼ | 5.76▲ |
| MA100 | 6.54▲ | 6.92▼ | 6.96▼ | 6.73▼ | 5.77▲ |
| MA200 | 6.62▼ | 6.94▼ | 6.97▼ | 5.98▲ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.007▲ | -0.038▼ | -0.075▼ |
| RSI | 55.308▲ | 45.433▼ | 37.741▼ | 40.968▼ | 50.754▲ |
| STOCH | 34.444 | 80.278▲ | 41.142 | 29.471 | 26.136 |
| WILL %R | -40.000 | -37.736 | -55.405 | -82.000▼ | -88.342▼ |
| CCI | -24.138 | 68.852 | -30.564 | -172.548▼ | -104.659▼ |
|
Tuesday, June 16, 2026 12:40 PM
What Happened? A number of stocks fell in the afternoon session after oil extended its decline, with Brent crude dropping below $80 per barrel for the first time since March and WTI falling to around ...
|
|
Friday, June 05, 2026 12:28 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers.
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.56 | 6.61 | 6.40 | 6.58 | 1,521,130 |
| 17/06/26 | 6.74 | 6.775 | 6.62 | 6.65 | 1,103,298 |
| 16/06/26 | 6.82 | 6.885 | 6.645 | 6.70 | 1,495,592 |
| 15/06/26 | 6.90 | 7.05 | 6.83 | 6.89 | 1,162,213 |
| 12/06/26 | 6.97 | 7.295 | 6.97 | 7.19 | 996,004 |
| 11/06/26 | 7.30 | 7.335 | 7.00 | 7.07 | 1,094,800 |
| 10/06/26 | 7.02 | 7.23 | 6.97 | 7.15 | 941,015 |
| 09/06/26 | 7.19 | 7.19 | 6.8399 | 6.96 | 1,603,005 |
| 08/06/26 | 6.94 | 7.22 | 6.94 | 7.12 | 1,406,609 |
| 05/06/26 | 7.25 | 7.286 | 6.75 | 6.81 | 1,366,255 |
|
|
||||
|
|
||||
|
|