| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.93▲ | 6.92▲ | 6.90▲ | 6.91▲ |
| MA10 | 6.95▲ | 6.91▲ | 6.91▲ | 7.04▼ | 6.42▲ |
| MA20 | 6.94▲ | 6.90▲ | 6.88▲ | 6.85▲ | 6.13▲ |
| MA50 | 6.91▲ | 6.85▲ | 7.01▼ | 6.34▲ | 5.33▲ |
| MA100 | 6.91▲ | 7.04▼ | 7.01▼ | 6.00▲ | 5.71▲ |
| MA200 | 6.88▲ | 7.00▼ | 6.61▲ | 5.38▲ | 6.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.022▲ | -0.041▼ | 0.090▲ |
| RSI | 64.249▲ | 59.523▲ | 54.365▲ | 57.137▲ | 62.769▲ |
| STOCH | 60.893 | 59.345 | 69.796 | 46.163 | 79.423 |
| WILL %R | -23.077▲ | -11.429▲ | -9.524▲ | -46.842 | -19.017▲ |
| CCI | 119.580▲ | 97.158 | 115.488▲ | -30.282 | 95.019 |
|
Monday, April 06, 2026 06:35 AM
April 6 (Reuters) - The S&P 500 and the Nasdaq opened higher on Monday after the indexes marked their biggest weekly jump in four months in the last session, while investors assessed prospects of an ...
|
|
Monday, March 30, 2026 05:15 AM
Nasdaq (Nasdaq: NDAQ) today announced the resolution of its public consultation on proposed enhancements to the Nasdaq-100 Index ® methodology. Following a transparent and open comment period, that ...
|
|
Monday, February 23, 2026 04:00 PM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of RPC, Inc. (“RPC” or the “Company”) (NYSE: RES). Such investors are advised to contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 6.905 | 6.985 | 6.855 | 6.965 | 1,780,909 |
| 06/04/26 | 6.87 | 6.97 | 6.775 | 6.82 | 1,309,200 |
| 02/04/26 | 6.88 | 6.99 | 6.79 | 6.90 | 1,332,278 |
| 01/04/26 | 6.93 | 7.02 | 6.635 | 6.71 | 2,755,166 |
| 31/03/26 | 7.16 | 7.28 | 6.94 | 7.08 | 2,503,456 |
| 30/03/26 | 7.40 | 7.41 | 7.12 | 7.15 | 2,011,917 |
| 27/03/26 | 7.24 | 7.365 | 7.24 | 7.32 | 1,344,123 |
| 26/03/26 | 7.10 | 7.315 | 7.06 | 7.25 | 1,709,778 |
| 25/03/26 | 7.01 | 7.08 | 6.94 | 7.06 | 1,797,600 |
| 24/03/26 | 6.95 | 7.195 | 6.90 | 7.13 | 2,379,845 |
|
|
||||
|
|
||||
|
|