RPC, Inc (RES) Stock Price

7.94 ▲ +0.11 (+1.40%)
Open: 7.95 Vol: 48.25K Day's range: 7.835 - 8.015 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▲ 7.91▲ 7.94▼ 7.78▲ 7.20▲
MA10 7.90▲ 7.94▼ 7.92▲ 7.39▲ 6.86▲
MA20 7.90▲ 7.93▲ 7.93▲ 7.09▲ 6.40▲
MA50 7.94▼ 7.89▲ 7.55▲ 6.68▲ 5.48▲
MA100 7.92▲ 7.48▲ 7.17▲ 6.27▲ 5.72▲
MA200 7.94▼ 7.14▲ 7.08▲ 5.54▲ 6.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.029▼ 0.100▲ 0.134▲
RSI 57.635▲ 53.325▲ 59.197▲ 65.452▲ 68.123▲
STOCH 83.333▲ 44.151     52.028     90.323▲ 79.112    
WILL %R -6.250▲ -40.541     -64.516     -12.717▲ -7.120▲
CCI 106.271▲ -5.828     -38.634     116.168▲ 179.084▲
Latest Filters Detected On RES
CDL $RES Doji Candlestick Pattern Detected Set Alert
RPC, Inc News
RES historical stock data
date open high low close volume
28/04/26 7.95 8.015 7.835 7.94 1,340,507
27/04/26 7.93 8.16 7.82 7.83 1,809,161
24/04/26 7.705 8.03 7.57 8.00 2,535,936
23/04/26 7.34 7.95 7.33 7.70 3,393,916
22/04/26 7.35 7.525 7.33 7.45 2,098,383
21/04/26 7.04 7.34 6.97 7.33 2,785,584
20/04/26 6.55 6.91 6.43 6.90 3,098,546
17/04/26 6.85 6.935 6.515 6.53 2,955,379
16/04/26 7.03 7.29 7.03 7.20 3,383,740
15/04/26 6.64 7.00 6.62 6.99 2,427,607
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:48.25K
Avg Vol(3m):48.5M
1Y Chng:+60.40%
1M Chng:+15.74%
Add to Watch List