RPC, Inc (RES) Stock Price

6.015 ▼ -0.305 (-4.83%)
Open: 6.28 Vol: 117.83K Day's range: 5.805 - 6.28 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.09▼ 6.05▼ 6.17▼ 5.95▲
MA10 6.07▼ 6.03▼ 6.11▼ 6.07▼ 6.13▼
MA20 6.09▼ 6.13▼ 6.18▼ 5.96▲ 6.08▼
MA50 6.06▼ 6.17▼ 6.09▼ 6.14▼ 6.22▼
MA100 6.10▼ 6.08▼ 6.05▼ 6.12▼ 5.71▲
MA200 6.18▼ 6.04▼ 5.95▲ 6.37▼ 6.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.001▲ -0.028▼ 0.037▲ -0.024▼
RSI 31.607▼ 41.280▼ 43.310▼ 49.010▼ 47.625▼
STOCH 6.579▼ 73.567     36.441     72.992     39.361    
WILL %R -79.412▼ -61.818     -64.407     -58.327     -42.687    
CCI -182.227▼ -8.366     -61.462     -14.924     8.021    
Latest Filters Detected On RES
RSI $RES RSI(14) Crossed Below 50 Set Alert
MA $RES Price Crossed Below MA(50) Set Alert
MA $RES Price Crossed Below MA(13) Set Alert
MA $RES Price Crossed Below MA(7) Set Alert
RPC, Inc News
Critical minerals interest delivers strong Nasdaq debut for Resolution
Thursday, September 10, 2026 01:50 PM
RML makes strong Nasdaq debut on heavy volumes US listing boosts access to the world’s biggest capital market Nasdaq listing lifts RML’s profile in the US Special Report: Resolution Minerals has made ...
RESOLUTION MINERALS TO BEGIN NASDAQ TRADING AS IT ADVANCES U.S. GOLD AND CRITICAL MINERALS STRATEGY
Tuesday, September 08, 2026 10:34 PM
NEW YORK, NY, UNITED STATES, September 8, 2026 /EINPresswire.com/ — Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital ...
Break it down: Resolution Minerals heads to Nasdaq
Tuesday, September 08, 2026 08:17 PM
Stockhead’s Break it Down brings you today’s leading market news in under 90 seconds. In this episode, host Tylah Tully looks at Resolution Minerals (ASX:RML) Nasdaq lising. Watch the video to hear ...
RES historical stock data
date open high low close volume
22/10/26 6.28 6.28 5.805 6.015 3,641,664
21/10/26 6.27 6.3999 6.235 6.32 1,825,170
20/10/26 6.24 6.30 6.04 6.26 2,547,763
19/10/26 6.01 6.22 6.01 6.21 2,225,818
16/10/26 5.99 6.135 5.99 6.05 1,966,443
15/10/26 5.93 5.95 5.74 5.92 2,911,400
14/10/26 6.07 6.08 5.90 5.97 2,568,500
13/10/26 6.01 6.12 5.98 6.07 2,026,794
12/10/26 6.04 6.09 5.93 5.96 1,373,300
09/10/26 6.02 6.105 5.955 5.96 1,605,293
Quote Details
52wk Low:4.735
52wk High:8.16
Vol:117.83K
Avg Vol(3m):33.6M
1Y Chng:+9.56%
1M Chng:-6.74%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B