| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.27▼ | 5.29▼ | 5.61▼ | 5.81▼ |
| MA10 | 5.30▼ | 5.32▼ | 5.31▼ | 5.98▼ | 5.90▼ |
| MA20 | 5.27▼ | 5.33▼ | 5.45▼ | 6.06▼ | 5.94▼ |
| MA50 | 5.31▼ | 5.54▼ | 5.79▼ | 6.07▼ | 6.24▼ |
| MA100 | 5.33▼ | 5.83▼ | 6.08▼ | 6.01▼ | 5.69▼ |
| MA200 | 5.43▼ | 6.09▼ | 6.03▼ | 6.37▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.120▼ | -0.079▼ |
| RSI | 41.305▼ | 35.221▼ | 31.273▼ | 31.959▼ | 37.741▼ |
| STOCH | 69.841 | 22.973 | 29.949 | 14.221▼ | 30.928 |
| WILL %R | -76.190▼ | -83.784▼ | -92.208▼ | -98.107▼ | -98.107▼ |
| CCI | -38.095 | -57.851 | -82.258 | -162.772▼ | -182.920▼ |
|
Friday, October 30, 2026 09:06 AM
Oilfield services company RPC (NYSE:RES) in Q3 2026, with sales up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Thursday, October 29, 2026 05:05 AM
Oilfield services company RPC (NYSE:RES) met Wall Street’s revenue expectations in Q3 2026, with revenue up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with ...
|
|
Thursday, September 10, 2026 01:50 PM
RML makes strong Nasdaq debut on heavy volumes US listing boosts access to the world’s biggest capital market Nasdaq listing lifts RML’s profile in the US Special Report: Resolution Minerals has made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 5.31 | 5.41 | 5.225 | 5.255 | 3,358,730 |
| 06/11/26 | 5.64 | 5.70 | 5.27 | 5.31 | 3,692,400 |
| 05/11/26 | 5.93 | 5.9888 | 5.59 | 5.59 | 3,531,094 |
| 04/11/26 | 5.93 | 5.93 | 5.615 | 5.90 | 5,089,938 |
| 03/11/26 | 6.00 | 6.071 | 5.88 | 5.98 | 2,926,360 |
| 02/11/26 | 6.01 | 6.125 | 5.70 | 5.92 | 3,710,488 |
| 30/10/26 | 6.13 | 6.42 | 6.125 | 6.17 | 2,904,323 |
| 29/10/26 | 5.75 | 6.68 | 5.61 | 6.38 | 3,485,718 |
| 28/10/26 | 6.4003 | 6.81 | 6.4003 | 6.73 | 3,583,118 |
| 27/10/26 | 6.41 | 6.655 | 6.41 | 6.60 | 2,338,333 |
|
|
||||
|
|
||||
|
|