RPC, Inc (RES) Stock Price

5.135 ▼ -0.025 (-0.48%)
Open: 5.365 Vol: 0 Day's range: 5.05 - 5.365 Jul 29, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.11▲ 5.12▲ 5.45▼ 5.59▼
MA10 5.13▲ 5.12▲ 5.16▲ 5.68▼ 6.10▼
MA20 5.11▲ 5.18▼ 5.30▼ 5.68▼ 6.58▼
MA50 5.11▲ 5.42▼ 5.64▼ 6.31▼ 5.88▼
MA100 5.17▼ 5.67▼ 5.71▼ 6.68▼ 5.72▼
MA200 5.29▼ 5.71▼ 5.82▼ 6.12▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.001▲ -0.027▼ -0.230▼
RSI 68.935▲ 39.801▼ 29.351▼ 28.103▼ 39.155▼
STOCH 95.707▲ 30.522     15.147▼ 24.088     9.584▼
WILL %R 0.000▲ -63.492     -75.000     -88.835▼ -96.302▼
CCI 135.802▲ 7.221     -52.931     -186.481▼ -119.486▼
Latest Filters Detected On RES
RSI&STOCH $RES Oversold RSI + Stochastic Set Alert
GAP $RES Open Gap Up %3 Set Alert
GAP $RES Open Gap Up %2 Set Alert
CDL $RES Matching Low Candlestick Pattern Detected Set Alert
RPC, Inc News
Tuesday, July 07, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
Tuesday, April 21, 2026 09:36 AM
Shares of oilfield services company RPC (NYSE:RES) jumped 3.5% in the afternoon session after its peer, oilfield services provider Halliburton, reported first-quarter profits that beat Wall Street ...
RES historical stock data
date open high low close volume
29/07/26 5.37 5.37 5.05 5.165 897,424
28/07/26 5.45 5.45 5.15 5.16 1,226,323
27/07/26 5.56 5.67 5.44 5.47 958,441
24/07/26 5.87 5.89 5.61 5.61 993,399
23/07/26 6.08 6.08 5.8106 5.86 1,744,634
22/07/26 6.00 6.08 5.925 5.98 904,689
21/07/26 5.90 5.985 5.79 5.92 1,095,365
20/07/26 5.945 5.945 5.825 5.85 682,898
17/07/26 5.87 5.915 5.82 5.91 798,930
16/07/26 5.91 5.945 5.80 5.84 1,036,808
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:0
Avg Vol(3m):27.3M
1Y Chng:+16.59%
1M Chng:-22.91%
Add to Watch List