| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.83▲ | 5.88▼ | 5.90▼ | 5.78▲ |
| MA10 | 5.83▲ | 5.89▼ | 5.92▼ | 5.85▼ | 6.31▼ |
| MA20 | 5.84▼ | 5.93▼ | 5.92▼ | 5.78▲ | 6.66▼ |
| MA50 | 5.90▼ | 5.93▼ | 5.88▼ | 6.44▼ | 5.87▼ |
| MA100 | 5.93▼ | 5.88▼ | 5.76▲ | 6.70▼ | 5.73▲ |
| MA200 | 5.94▼ | 5.76▲ | 6.04▼ | 6.11▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.020▼ | 0.067▲ | -0.195▼ |
| RSI | 40.470▼ | 37.141▼ | 42.941▼ | 42.816▼ | 44.950▼ |
| STOCH | 58.333 | 3.306▼ | 14.628▼ | 75.451 | 12.416▼ |
| WILL %R | -33.333 | -94.030▼ | -94.030▼ | -46.324 | -86.431▼ |
| CCI | 24.561 | -87.470 | -156.428▼ | 81.200 | -82.098 |
|
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 05:59 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Thursday, April 09, 2026 06:33 AM
The stock market fell as hopes of a resolution to the U.S.-Iran conflict waned following warnings from President Donald Trump of a major escalation. The February Core PCE Price Index came in at +0.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 6.15 | 6.15 | 5.815 | 5.835 | 884,648 |
| 22/07/26 | 6.00 | 6.08 | 5.925 | 5.98 | 904,689 |
| 21/07/26 | 5.90 | 5.985 | 5.79 | 5.92 | 1,095,365 |
| 20/07/26 | 5.945 | 5.945 | 5.825 | 5.85 | 682,898 |
| 17/07/26 | 5.87 | 5.915 | 5.82 | 5.91 | 798,930 |
| 16/07/26 | 5.91 | 5.945 | 5.80 | 5.84 | 1,036,808 |
| 15/07/26 | 5.88 | 5.90 | 5.72 | 5.89 | 1,240,272 |
| 14/07/26 | 5.905 | 5.905 | 5.73 | 5.85 | 1,079,020 |
| 13/07/26 | 5.669 | 5.825 | 5.669 | 5.78 | 955,038 |
| 10/07/26 | 5.64 | 5.66 | 5.5501 | 5.65 | 842,906 |
|
|
||||
|
|
||||
|
|