| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.33▼ | 7.31▼ | 6.96▲ | 6.93▲ |
| MA10 | 7.36▼ | 7.30▼ | 7.25▲ | 6.95▲ | 7.03▲ |
| MA20 | 7.36▼ | 7.23▲ | 7.14▲ | 6.99▲ | 6.69▲ |
| MA50 | 7.31▼ | 7.04▲ | 6.89▲ | 7.13▲ | 5.70▲ |
| MA100 | 7.24▲ | 6.91▲ | 6.99▲ | 6.66▲ | 5.76▲ |
| MA200 | 7.14▲ | 6.99▲ | 7.23▲ | 5.86▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | 0.015▲ | 0.015▲ | -0.026▼ |
| RSI | 33.188▼ | 59.122▲ | 64.041▲ | 55.248▲ | 57.762▲ |
| STOCH | 28.463 | 80.428▲ | 89.342▲ | 44.699 | 40.301 |
| WILL %R | -100.000▼ | -36.620 | -27.660 | -15.294▲ | -36.929 |
| CCI | -199.517▼ | 55.852 | 78.761 | 114.939▲ | 36.831 |
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, October 19, 2025 05:01 PM
Carolina Wealth Advisors, LLC added 1,261,478 shares of RPC, an estimated $5.95 million trade based on the average price for Q3 2025 After the trade, the fund held 1,277,544 shares valued at $6.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 7.19 | 7.40 | 7.045 | 7.27 | 1,088,268 |
| 03/06/26 | 7.00 | 7.15 | 6.935 | 7.12 | 1,096,640 |
| 02/06/26 | 6.875 | 7.075 | 6.875 | 6.98 | 802,847 |
| 01/06/26 | 6.72 | 6.80 | 6.635 | 6.80 | 990,134 |
| 29/05/26 | 6.63 | 6.73 | 6.55 | 6.62 | 916,374 |
| 28/05/26 | 6.82 | 6.82 | 6.65 | 6.70 | 876,733 |
| 27/05/26 | 6.94 | 6.94 | 6.71 | 6.73 | 856,760 |
| 26/05/26 | 7.01 | 7.275 | 7.01 | 7.12 | 1,416,715 |
| 22/05/26 | 7.13 | 7.13 | 6.925 | 7.06 | 814,567 |
| 21/05/26 | 7.13 | 7.18 | 6.92 | 7.14 | 1,618,697 |
|
|
||||
|
|
||||
|
|