| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 6.02▼ | 6.02▼ | 6.01▼ | 5.99▼ |
| MA10 | 6.00▼ | 6.03▼ | 6.01▼ | 5.86▲ | 6.15▼ |
| MA20 | 6.02▼ | 6.02▼ | 5.98▼ | 5.88▲ | 6.15▼ |
| MA50 | 6.03▼ | 6.00▼ | 5.96▲ | 6.12▼ | 6.19▼ |
| MA100 | 6.03▼ | 5.94▲ | 5.87▲ | 6.20▼ | 5.71▲ |
| MA200 | 5.99▼ | 5.86▲ | 6.09▼ | 6.35▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.003▼ | 0.030▲ | -0.042▼ |
| RSI | 21.830▼ | 40.199▼ | 45.264▼ | 48.928▼ | 46.686▼ |
| STOCH | 8.182▼ | 27.605 | 44.485 | 70.541 | 55.044 |
| WILL %R | -100.000▼ | -100.000▼ | -87.879▼ | -38.400 | -45.970 |
| CCI | -195.588▼ | -220.460▼ | -115.152▼ | 90.490 | -1.446 |
| RSI | $RES RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 10, 2026 01:50 PM
RML makes strong Nasdaq debut on heavy volumes US listing boosts access to the world’s biggest capital market Nasdaq listing lifts RML’s profile in the US Special Report: Resolution Minerals has made ...
|
|
Tuesday, September 08, 2026 10:34 PM
NEW YORK, NY, UNITED STATES, September 8, 2026 /EINPresswire.com/ — Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital ...
|
|
Tuesday, September 08, 2026 09:49 PM
/ -- Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital Market today under the ticker RML, establishing a U.S. capital-markets presence as the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.02 | 6.105 | 5.955 | 5.96 | 1,605,293 |
| 08/10/26 | 6.03 | 6.0303 | 5.94 | 6.00 | 2,538,151 |
| 07/10/26 | 6.04 | 6.105 | 5.825 | 5.94 | 1,960,670 |
| 06/10/26 | 6.10 | 6.13 | 5.95 | 6.04 | 1,623,700 |
| 05/10/26 | 5.87 | 6.20 | 5.85 | 6.10 | 2,609,365 |
| 02/10/26 | 5.71 | 5.94 | 5.701 | 5.86 | 2,333,238 |
| 01/10/26 | 5.60 | 5.765 | 5.60 | 5.72 | 2,157,873 |
| 30/09/26 | 5.65 | 5.695 | 5.605 | 5.63 | 1,705,914 |
| 29/09/26 | 5.67 | 5.715 | 5.58 | 5.64 | 1,841,051 |
| 28/09/26 | 5.91 | 5.93 | 5.715 | 5.73 | 1,962,214 |
|
|
||||
|
|
||||
|
|