| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.39▲ | 5.39▲ | 5.49▼ | 5.04▲ |
| MA10 | 5.39▲ | 5.39▲ | 5.38▲ | 5.46▼ | 4.81▲ |
| MA20 | 5.39▲ | 5.39▲ | 5.44▼ | 5.15▲ | 4.78▲ |
| MA50 | 5.39▲ | 5.51▼ | 5.48▼ | 4.82▲ | 5.18▲ |
| MA100 | 5.37▲ | 5.48▼ | 5.36▲ | 4.78▲ | 5.96▼ |
| MA200 | 5.43▼ | 5.32▲ | 4.94▲ | 4.98▲ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.005▼ | 0.012▲ | 0.130▲ |
| RSI | 62.716▲ | 47.485▼ | 44.471▼ | 60.079▲ | 57.372▲ |
| STOCH | 52.381 | 70.222 | 56.105 | 65.100 | 56.827 |
| WILL %R | 0.000▲ | -3.704▲ | -51.852 | -33.166 | -21.290▲ |
| CCI | 114.124▲ | 81.019 | -13.715 | 4.416 | 186.416▲ |
|
Friday, November 14, 2025 06:49 AM
Namib Minerals (Nasdaq: NAMM) (“Namib Minerals” or the “Company”) today provided an operational update on its recent conclusion of an agreement with Bitumen World Mining (“BW”) for the treatment of ...
|
|
Tuesday, November 11, 2025 10:38 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 15 Best Dividend Growth Stocks to Buy Now. On October 30, JPMorgan lowered its price target on Automatic Data Processing, Inc.
|
|
Thursday, November 06, 2025 01:17 PM
The U.S. stock market in New York fell across the board due to controversies over the overvaluation of artificial intelligence (AI) companies and instability in the labor market. Notably, big tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.39 | 5.42 | 5.28 | 5.40 | 1,445,100 |
| 13/11/25 | 5.49 | 5.57 | 5.2943 | 5.38 | 1,539,060 |
| 12/11/25 | 5.62 | 5.67 | 5.46 | 5.50 | 1,507,273 |
| 11/11/25 | 5.56 | 5.73 | 5.55 | 5.68 | 1,006,551 |
| 10/11/25 | 5.48 | 5.56 | 5.35 | 5.48 | 1,942,700 |
| 07/11/25 | 5.47 | 5.50 | 5.34 | 5.49 | 978,766 |
| 06/11/25 | 5.40 | 5.505 | 5.36 | 5.43 | 881,523 |
| 05/11/25 | 5.39 | 5.49 | 5.36 | 5.41 | 1,175,793 |
| 04/11/25 | 5.34 | 5.575 | 5.26 | 5.42 | 2,014,784 |
| 03/11/25 | 5.24 | 5.495 | 5.165 | 5.36 | 1,244,803 |
|
|
||||
|
|
||||
|
|