| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.51▲ | 6.51▲ | 6.44▲ | 6.10▲ |
| MA10 | 6.52▲ | 6.49▲ | 6.47▲ | 6.28▲ | 5.83▲ |
| MA20 | 6.52▲ | 6.46▲ | 6.49▲ | 5.98▲ | 5.36▲ |
| MA50 | 6.49▲ | 6.50▲ | 6.37▲ | 5.69▲ | 5.10▲ |
| MA100 | 6.47▲ | 6.35▲ | 6.16▲ | 5.24▲ | 5.82▲ |
| MA200 | 6.48▲ | 6.10▲ | 5.86▲ | 5.01▲ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | -0.001▼ | 0.045▲ | 0.140▲ |
| RSI | 58.621▲ | 58.804▲ | 60.240▲ | 70.209▲ | 68.521▲ |
| STOCH | 77.619 | 84.767▲ | 86.919▲ | 72.796 | 74.849 |
| WILL %R | -25.000▲ | -4.878▲ | -15.217▲ | -20.833▲ | -12.285▲ |
| CCI | 54.902 | 132.583▲ | 143.960▲ | 96.937 | 171.906▲ |
|
Tuesday, January 20, 2026 04:00 AM
RPC, Inc. (NYSE: RES) announced today that it will release its financial results for the fourth quarter and year ended December 31, 2025 on Tuesday, February 3, 2026 before the market opens. In ...
|
|
Friday, December 12, 2025 10:21 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of RPC (NYSE:RES) with a Neutral recommendation. Analyst Price Forecast Suggests 3.55% Upside As of December 6, 2025, the ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Resilient REIT (JSE:RES) has been revised to R80,27 / share. This is an increase of 11.12% from the prior estimate of R72,24 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 6.36 | 6.54 | 6.34 | 6.52 | 1,562,100 |
| 26/01/26 | 6.52 | 6.61 | 6.35 | 6.36 | 1,696,000 |
| 23/01/26 | 6.61 | 6.77 | 6.42 | 6.43 | 1,880,700 |
| 22/01/26 | 6.35 | 6.55 | 6.33 | 6.52 | 1,957,800 |
| 21/01/26 | 6.20 | 6.39 | 6.20 | 6.37 | 1,861,900 |
| 20/01/26 | 6.15 | 6.20 | 6.05 | 6.08 | 1,540,400 |
| 16/01/26 | 6.18 | 6.20 | 6.10 | 6.13 | 1,475,200 |
| 15/01/26 | 6.12 | 6.19 | 6.03 | 6.19 | 1,835,200 |
| 14/01/26 | 6.09 | 6.33 | 6.09 | 6.20 | 2,179,000 |
| 13/01/26 | 6.09 | 6.15 | 5.99 | 6.02 | 2,226,000 |
|
|
||||
|
|
||||
|
|