| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.95▼ | 5.95▼ | 6.23▼ | 6.63▼ |
| MA10 | 5.94▲ | 5.95▼ | 5.87▲ | 6.57▼ | 6.95▼ |
| MA20 | 5.95▼ | 5.86▲ | 6.02▼ | 6.76▼ | 6.71▼ |
| MA50 | 5.95▼ | 6.13▼ | 6.36▼ | 7.07▼ | 5.78▲ |
| MA100 | 5.88▲ | 6.40▼ | 6.73▼ | 6.71▼ | 5.76▲ |
| MA200 | 5.97▼ | 6.76▼ | 6.85▼ | 6.01▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.032▲ | -0.112▼ | -0.136▼ |
| RSI | 48.381▼ | 47.181▼ | 40.610▼ | 33.932▼ | 44.905▼ |
| STOCH | 24.167 | 61.399 | 84.135▲ | 13.108▼ | 23.266 |
| WILL %R | -66.667 | -15.278▲ | -34.286 | -80.172▼ | -86.550▼ |
| CCI | -22.732 | 28.519 | 67.876 | -161.134▼ | -229.498▼ |
| ▲ RSI | $RES RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, June 24, 2026 05:26 PM
The company's top executive is departing.
|
|
Tuesday, June 23, 2026 01:38 PM
RPC, Inc. (NYSE: RES) ("RPC" or the "Company"), a leading diversified oilfield services company, today announced that Ben M. Palmer plans to retire from his role as President and CEO, and step down ...
|
|
Saturday, May 09, 2026 11:49 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 5.67 | 6.00 | 5.66 | 5.94 | 1,555,583 |
| 24/06/26 | 6.10 | 6.13 | 5.595 | 5.72 | 2,683,848 |
| 23/06/26 | 6.38 | 6.56 | 6.34 | 6.46 | 2,634,404 |
| 22/06/26 | 6.606 | 6.606 | 6.325 | 6.47 | 2,235,715 |
| 18/06/26 | 6.56 | 6.61 | 6.40 | 6.58 | 1,521,130 |
| 17/06/26 | 6.74 | 6.775 | 6.62 | 6.65 | 1,103,298 |
| 16/06/26 | 6.82 | 6.885 | 6.645 | 6.70 | 1,495,592 |
| 15/06/26 | 6.90 | 7.05 | 6.83 | 6.89 | 1,162,213 |
| 12/06/26 | 6.97 | 7.295 | 6.97 | 7.19 | 996,004 |
| 11/06/26 | 7.30 | 7.335 | 7.00 | 7.07 | 1,094,800 |
|
|
||||
|
|
||||
|
|