| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▼ | 6.64▲ | 6.66▼ | 6.67▼ | 6.86▼ |
| MA10 | 6.66▼ | 6.67▼ | 6.70▼ | 6.78▼ | 6.47▲ |
| MA20 | 6.65▼ | 6.71▼ | 6.70▼ | 6.91▼ | 6.18▲ |
| MA50 | 6.66▼ | 6.70▼ | 6.75▼ | 6.35▲ | 5.36▲ |
| MA100 | 6.69▼ | 6.76▼ | 6.92▼ | 6.06▲ | 5.70▲ |
| MA200 | 6.71▼ | 6.93▼ | 6.74▼ | 5.42▲ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.006▼ | -0.074▼ | 0.043▲ |
| RSI | 47.883▼ | 44.032▼ | 44.199▼ | 48.608▼ | 58.305▲ |
| STOCH | 22.672 | 31.746 | 39.077 | 32.323 | 76.019 |
| WILL %R | -86.667▼ | -59.524 | -73.016 | -76.508▼ | -32.692 |
| CCI | 78.788 | -17.577 | -72.849 | -84.824 | 57.023 |
|
Thursday, April 09, 2026 06:32 AM
Stock index futures were lower before the opening bell as hopes of a resolution to the U.S.-Iran conflict waned following warnings from President Donald Trump of a major escalation. Nasdaq 100 futures ...
|
|
Tuesday, March 31, 2026 09:48 AM
Wall Street’s major market averages surge higher on Wednesday as an end to the Iran conflict could be near, with President Donald Trump prepared to wind down the military campaign against the country ...
|
|
Wednesday, July 23, 2025 02:02 PM
RPC (NYSE:RES) is gearing up to announce its quarterly earnings on Thursday, 2025-07-24. Here's a quick overview of what investors should know before the release. Analysts are estimating that RPC will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 6.65 | 6.775 | 6.56 | 6.645 | 2,496,502 |
| 13/04/26 | 6.70 | 6.875 | 6.70 | 6.76 | 1,255,918 |
| 10/04/26 | 6.58 | 6.655 | 6.545 | 6.62 | 1,008,688 |
| 09/04/26 | 6.72 | 6.85 | 6.62 | 6.65 | 1,469,105 |
| 08/04/26 | 6.55 | 6.74 | 6.4101 | 6.68 | 1,658,142 |
| 07/04/26 | 6.905 | 6.99 | 6.85 | 6.97 | 1,780,909 |
| 06/04/26 | 6.87 | 6.97 | 6.775 | 6.82 | 1,309,200 |
| 02/04/26 | 6.88 | 6.99 | 6.79 | 6.90 | 1,332,278 |
| 01/04/26 | 6.93 | 7.02 | 6.635 | 6.71 | 2,755,166 |
| 31/03/26 | 7.16 | 7.28 | 6.94 | 7.08 | 2,503,456 |
|
|
||||
|
|
||||
|
|