RPC, Inc (RES) Stock Price

6.28 ▼ -0.02 (-0.32%)
Open: 6.22 Vol: 65.56K Day's range: 6.17 - 6.335 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▲ 6.26▲ 6.28▲ 6.19▲ 5.86▲
MA10 6.25▲ 6.28▼ 6.28▼ 5.99▲ 6.02▲
MA20 6.25▲ 6.28▼ 6.29▼ 5.81▲ 6.50▼
MA50 6.28▲ 6.24▲ 6.08▲ 6.09▲ 5.94▲
MA100 6.28▲ 6.06▲ 5.78▲ 6.61▼ 5.73▲
MA200 6.28▲ 5.78▲ 5.78▲ 6.21▲ 6.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.019▼ 0.109▲ -0.117▼
RSI 62.347▲ 52.864▲ 57.507▲ 60.365▲ 50.932▲
STOCH 77.083     45.025     69.697     94.856▲ 26.699    
WILL %R 0.000▲ -33.333     -33.333     -5.039▲ -47.761    
CCI 221.667▲ -27.628     -46.422     108.614▲ -13.655    
Latest Filters Detected On RES
CDL $RES Harami Candlestick Pattern Detected Set Alert
CDL $RES Doji Candlestick Pattern Detected Set Alert
RPC, Inc News
Thursday, July 30, 2026 10:38 PM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
Thursday, July 30, 2026 05:02 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
Tuesday, July 07, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RES historical stock data
date open high low close volume
13/08/26 6.22 6.335 6.17 6.28 1,230,396
12/08/26 6.30 6.34 6.22 6.30 1,044,860
11/08/26 6.16 6.345 6.125 6.33 991,966
10/08/26 5.88 6.15 5.88 6.15 1,165,498
07/08/26 5.84 5.96 5.795 5.87 572,504
06/08/26 5.88 5.94 5.785 5.89 837,087
05/08/26 5.914 5.914 5.755 5.79 1,245,966
04/08/26 5.66 5.955 5.66 5.93 1,017,163
03/08/26 5.555 5.86 5.51 5.76 1,351,585
31/07/26 5.46 5.64 5.365 5.61 1,429,063
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:65.56K
Avg Vol(3m):21.7M
1Y Chng:+31.66%
1M Chng:+12.14%
Add to Watch List