RPC, Inc (RES) Stock Price

5.935 ▼ -0.105 (-1.74%)
Open: 6.04 Vol: 696 Day's range: 5.825 - 6.10 Oct 07, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.90▲ 5.91▲ 5.93▲ 5.99▼
MA10 5.93▲ 5.90▲ 5.96▼ 5.84▲ 6.15▼
MA20 5.91▲ 5.97▼ 6.04▼ 5.93▲ 6.15▼
MA50 5.90▲ 6.00▼ 5.86▲ 6.09▼ 6.19▼
MA100 5.96▼ 5.86▲ 5.84▲ 6.22▼ 5.71▲
MA200 6.04▼ 5.85▲ 6.12▼ 6.34▼ 6.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.027▼ 0.025▲ -0.043▼
RSI 68.208▲ 46.601▼ 48.436▼ 48.374▼ 46.446▼
STOCH 89.217▲ 44.987     20.393     58.358     54.827    
WILL %R -12.500▲ -56.364     -56.364     -40.800     -46.866    
CCI 91.028     20.333     -45.131     87.579     -2.536    
Latest Filters Detected On RES
RSI $RES RSI(14) Crossed Below 50 Set Alert
RPC, Inc News
RES historical stock data
date open high low close volume
07/10/26 6.04 6.10 5.825 5.945 1,455,562
06/10/26 6.10 6.13 5.95 6.04 1,623,700
05/10/26 5.87 6.20 5.85 6.10 2,609,365
02/10/26 5.71 5.94 5.701 5.86 2,333,238
01/10/26 5.60 5.765 5.60 5.72 2,157,873
30/09/26 5.65 5.695 5.605 5.63 1,705,914
29/09/26 5.67 5.715 5.58 5.64 1,841,051
28/09/26 5.91 5.93 5.715 5.73 1,962,214
25/09/26 5.82 5.93 5.765 5.84 2,257,482
24/09/26 5.89 5.90 5.79 5.90 2,946,600
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:696
Avg Vol(3m):25M
1Y Chng:+24.63%
1M Chng:-3.18%
Add to Watch List