| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.87▲ | 5.56▲ | 5.73▲ |
| MA10 | 5.89▼ | 5.86▲ | 5.83▲ | 5.59▲ | 6.07▼ |
| MA20 | 5.89▼ | 5.83▲ | 5.70▲ | 5.69▲ | 6.56▼ |
| MA50 | 5.87▲ | 5.61▲ | 5.49▲ | 6.20▼ | 5.91▼ |
| MA100 | 5.83▲ | 5.51▲ | 5.68▲ | 6.65▼ | 5.72▲ |
| MA200 | 5.72▲ | 5.69▲ | 5.70▲ | 6.15▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.014▲ | 0.049▲ | -0.170▼ |
| RSI | 49.525▼ | 67.416▲ | 70.958▲ | 51.973▲ | 46.295▼ |
| STOCH | 23.333 | 87.698▲ | 84.838▲ | 41.074 | 16.827▼ |
| WILL %R | -83.333▼ | -13.333▲ | -7.595▲ | -19.512▲ | -70.693 |
| CCI | -124.194▼ | 73.465 | 95.363 | 43.823 | -63.760 |
| RSI | $RES RSI(14) Crossed Above 50 | Set Alert |
|
Monday, August 03, 2026 05:00 AM
Provident Financial Services benefits from robust loan growth, successful Lakeland integration, and expanding fee income. See why PFS stock is a Hold.
|
|
Thursday, July 30, 2026 05:14 PM
Q2 2026 earnings call recap: revenue up to $461M, EBITDA margin to 14.3%, higher capex plan and CEO succession.
|
|
Thursday, July 30, 2026 05:02 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 5.71 | 5.91 | 5.685 | 5.88 | 593,702 |
| 03/08/26 | 5.555 | 5.86 | 5.51 | 5.76 | 1,351,585 |
| 31/07/26 | 5.46 | 5.64 | 5.365 | 5.61 | 1,429,063 |
| 30/07/26 | 5.37 | 5.435 | 5.21 | 5.42 | 2,064,152 |
| 29/07/26 | 5.34 | 5.341 | 5.055 | 5.12 | 1,324,390 |
| 28/07/26 | 5.45 | 5.45 | 5.15 | 5.16 | 1,226,323 |
| 27/07/26 | 5.56 | 5.67 | 5.44 | 5.47 | 958,441 |
| 24/07/26 | 5.87 | 5.89 | 5.61 | 5.61 | 993,399 |
| 23/07/26 | 6.08 | 6.08 | 5.8106 | 5.86 | 1,744,634 |
| 22/07/26 | 6.00 | 6.08 | 5.925 | 5.98 | 904,689 |
|
|
||||
|
|
||||
|
|