| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.07▼ | 6.08▼ | 5.99▲ | 5.91▲ |
| MA10 | 6.07▼ | 6.08▼ | 6.03▲ | 6.00▲ | 6.17▼ |
| MA20 | 6.07▼ | 6.02▲ | 5.97▲ | 5.88▲ | 6.12▼ |
| MA50 | 6.08▼ | 5.99▲ | 5.99▲ | 6.14▼ | 6.21▼ |
| MA100 | 6.04▲ | 5.99▲ | 5.93▲ | 6.14▼ | 5.71▲ |
| MA200 | 5.97▲ | 5.92▲ | 6.00▲ | 6.36▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.017▲ | 0.028▲ | -0.031▼ |
| RSI | 41.255▼ | 54.445▲ | 55.196▲ | 52.600▲ | 48.186▼ |
| STOCH | 23.810 | 53.076 | 78.992 | 61.857 | 46.893 |
| WILL %R | -100.000▼ | -34.694 | -21.519▲ | -24.194▲ | -40.597 |
| CCI | -84.211 | -8.210 | 56.263 | 74.509 | -13.057 |
|
Thursday, September 10, 2026 01:50 PM
RML makes strong Nasdaq debut on heavy volumes US listing boosts access to the world’s biggest capital market Nasdaq listing lifts RML’s profile in the US Special Report: Resolution Minerals has made ...
|
|
Tuesday, September 08, 2026 10:34 PM
NEW YORK, NY, UNITED STATES, September 8, 2026 /EINPresswire.com/ — Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital ...
|
|
Tuesday, September 08, 2026 08:17 PM
Stockhead’s Break it Down brings you today’s leading market news in under 90 seconds. In this episode, host Tylah Tully looks at Resolution Minerals (ASX:RML) Nasdaq lising. Watch the video to hear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.01 | 6.135 | 5.99 | 6.05 | 1,703,572 |
| 15/10/26 | 5.93 | 5.95 | 5.74 | 5.92 | 2,911,400 |
| 14/10/26 | 6.07 | 6.08 | 5.90 | 5.97 | 2,568,500 |
| 13/10/26 | 6.01 | 6.12 | 5.98 | 6.07 | 2,026,794 |
| 12/10/26 | 6.04 | 6.09 | 5.93 | 5.96 | 1,373,300 |
| 09/10/26 | 6.02 | 6.105 | 5.955 | 5.96 | 1,605,293 |
| 08/10/26 | 6.03 | 6.0303 | 5.94 | 6.00 | 2,538,151 |
| 07/10/26 | 6.04 | 6.105 | 5.825 | 5.94 | 1,960,670 |
| 06/10/26 | 6.10 | 6.13 | 5.95 | 6.04 | 1,623,700 |
| 05/10/26 | 5.87 | 6.20 | 5.85 | 6.10 | 2,609,365 |
|
|
||||
|
|
||||
|
|