| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.85▼ | 5.86▼ | 6.01▼ | 6.32▼ |
| MA10 | 5.84▲ | 5.86▼ | 5.89▼ | 6.26▼ | 6.09▼ |
| MA20 | 5.85▲ | 5.90▼ | 5.94▼ | 6.32▼ | 6.30▼ |
| MA50 | 5.86▼ | 6.02▼ | 6.17▼ | 6.07▼ | 6.10▼ |
| MA100 | 5.89▼ | 6.20▼ | 6.35▼ | 6.42▼ | 5.71▲ |
| MA200 | 5.94▼ | 6.36▼ | 6.32▼ | 6.34▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.002▲ | -0.086▼ | -0.020▼ |
| RSI | 48.892▼ | 36.876▼ | 31.723▼ | 36.208▼ | 44.970▼ |
| STOCH | 84.656▲ | 16.570▼ | 10.832▼ | 11.789▼ | 76.580 |
| WILL %R | -33.333 | -79.310▼ | -85.714▼ | -95.604▼ | -59.649 |
| CCI | 71.924 | -89.440 | -111.636▼ | -142.330▼ | -5.784 |
|
Sunday, September 13, 2026 05:28 PM
First day of trading on the Nasdaq opens up US market opportunity for US antimony, tungsten and gold assets. ... Read More The post Long Shortz with Resolution Minerals: Nasdaq debut opens new chapter ...
|
|
Thursday, September 10, 2026 01:50 PM
Resolution Minerals has made a flying start to life on the Nasdaq, with its shares rising on heavy volumes in ... Read More The post Critical minerals interest delivers strong Nasdaq debut for ...
|
|
Tuesday, September 08, 2026 10:34 PM
Australian-listed Resolution Minerals establishes secondary U.S. listing amid growing focus on domestic tungsten and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.92 | 5.96 | 5.82 | 5.86 | 3,458,900 |
| 17/09/26 | 5.99 | 6.03 | 5.90 | 5.93 | 1,971,972 |
| 16/09/26 | 6.10 | 6.14 | 5.88 | 5.98 | 2,719,200 |
| 15/09/26 | 6.11 | 6.30 | 6.11 | 6.18 | 1,770,515 |
| 14/09/26 | 6.42 | 6.42 | 6.05 | 6.10 | 1,709,000 |
| 11/09/26 | 6.46 | 6.55 | 6.40 | 6.45 | 1,645,500 |
| 10/09/26 | 6.66 | 6.66 | 6.39 | 6.46 | 1,566,900 |
| 09/09/26 | 6.60 | 6.73 | 6.47 | 6.58 | 1,491,600 |
| 08/09/26 | 6.66 | 6.67 | 6.52 | 6.52 | 1,535,300 |
| 04/09/26 | 6.42 | 6.52 | 6.37 | 6.50 | 1,222,900 |
|
|
||||
|
|
||||
|
|