| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.32▼ | 6.31▼ | 6.13▲ | 6.02▲ |
| MA10 | 6.31▼ | 6.30▼ | 6.24▲ | 6.01▲ | 6.10▲ |
| MA20 | 6.32▼ | 6.23▲ | 6.17▲ | 5.92▲ | 5.79▲ |
| MA50 | 6.31▼ | 6.15▲ | 6.05▲ | 5.95▲ | 5.15▲ |
| MA100 | 6.24▲ | 6.03▲ | 6.00▲ | 5.61▲ | 5.71▲ |
| MA200 | 6.18▲ | 5.98▲ | 5.96▲ | 5.17▲ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.013▲ | 0.037▲ | 0.018▲ |
| RSI | 39.615▼ | 53.790▲ | 58.705▲ | 58.585▲ | 59.017▲ |
| STOCH | 13.536▼ | 77.223 | 87.029▲ | 73.595 | 51.124 |
| WILL %R | -85.185▼ | -38.333 | -36.508 | -18.020▲ | -33.146 |
| CCI | -130.841▼ | 30.155 | 69.854 | 168.028▲ | 80.905 |
|
Thursday, February 05, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, February 04, 2026 07:38 AM
RPC Inc. RES reported fourth-quarter 2025 adjusted earnings of 4 cents per share, which missed the Zacks Consensus Estimate of 7 cents. The bottom line also declined from the year-ago quarter’s level ...
|
|
Tuesday, February 03, 2026 12:13 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of RPC, Inc. (Symbol: RES) were yielding above the 3% mark based on its quarterly dividend (annualized to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 6.18 | 6.3787 | 6.07 | 6.26 | 2,844,517 |
| 06/03/26 | 6.12 | 6.22 | 6.05 | 6.12 | 1,956,287 |
| 05/03/26 | 6.18 | 6.18 | 5.975 | 6.13 | 2,076,825 |
| 04/03/26 | 5.89 | 6.15 | 5.8236 | 6.15 | 2,618,322 |
| 03/03/26 | 5.93 | 6.125 | 5.85 | 5.97 | 2,232,394 |
| 02/03/26 | 5.93 | 6.09 | 5.75 | 6.00 | 1,949,308 |
| 27/02/26 | 5.83 | 5.90 | 5.73 | 5.81 | 2,355,500 |
| 26/02/26 | 5.79 | 5.90 | 5.72 | 5.79 | 2,271,300 |
| 25/02/26 | 6.07 | 6.07 | 5.79 | 5.86 | 2,099,700 |
| 24/02/26 | 5.99 | 6.06 | 5.88 | 6.01 | 1,738,700 |
|
|
||||
|
|
||||
|
|