RPC, Inc (RES) Stock Price

5.46 ▲ +0.01 (+0.18%)
Open: 5.48 Vol: 832.6K Day's range: 5.39 - 5.49 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▼ 5.46▼ 5.46▼ 5.52▼ 5.57▼
MA10 5.46▼ 5.46▲ 5.45▲ 5.60▼ 5.40▲
MA20 5.46▼ 5.45▲ 5.51▼ 5.62▼ 4.99▲
MA50 5.45▲ 5.55▼ 5.55▼ 5.30▲ 5.12▲
MA100 5.44▲ 5.57▼ 5.68▼ 4.95▲ 5.87▼
MA200 5.52▼ 5.67▼ 5.51▼ 4.94▲ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.001▼ -0.052▼ 0.103▲
RSI 49.992▼ 43.561▼ 41.085▼ 47.822▼ 55.480▲
STOCH 34.127     81.011▲ 54.920     30.362     76.214    
WILL %R -71.429     -26.316     -60.417     -83.333▼ -28.090    
CCI -76.087     88.406     -20.679     -121.988▼ 63.718    
Latest Filters Detected On RES
CDL $RES Harami Candlestick Pattern Detected Set Alert
RPC, Inc News
RES historical stock data
date open high low close volume
24/12/25 5.48 5.49 5.39 5.46 832,600
23/12/25 5.55 5.61 5.36 5.45 2,371,600
22/12/25 5.62 5.76 5.54 5.56 1,396,600
19/12/25 5.62 5.72 5.53 5.55 4,067,700
18/12/25 5.63 5.68 5.53 5.59 2,325,100
17/12/25 5.53 5.68 5.53 5.66 2,341,700
16/12/25 5.65 5.65 5.37 5.49 2,541,500
15/12/25 5.69 5.76 5.60 5.74 1,638,800
12/12/25 5.89 5.915 5.645 5.68 1,460,054
11/12/25 5.80 5.96 5.80 5.82 1,889,800
Quote Details
52wk Low:4.10
52wk High:7.17
Vol:832.6K
Avg Vol(3m):30.7M
1Y Chng:-14.82%
1M Chng:-0.73%
Add to Watch List