| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.08▼ | 7.08▼ | 7.23▼ | 7.19▼ |
| MA10 | 7.07▼ | 7.06▼ | 6.97▲ | 7.52▼ | 7.02▲ |
| MA20 | 7.08▼ | 6.97▲ | 6.98▲ | 7.39▼ | 6.52▲ |
| MA50 | 7.08▼ | 7.06▼ | 7.36▼ | 6.96▲ | 5.58▲ |
| MA100 | 6.99▲ | 7.40▼ | 7.59▼ | 6.42▲ | 5.73▲ |
| MA200 | 6.97▲ | 7.55▼ | 7.21▼ | 5.66▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.045▲ | -0.115▼ | 0.030▲ |
| RSI | 38.391▼ | 49.408▼ | 44.533▼ | 45.698▼ | 56.491▲ |
| STOCH | 35.256 | 79.380 | 79.110 | 27.250 | 59.446 |
| WILL %R | -100.000▼ | -34.286 | -39.474 | -83.212▼ | -42.697 |
| CCI | -220.233▼ | 30.013 | 64.681 | -131.845▼ | 39.041 |
| MA | $RES Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 07, 2026 10:22 AM
What Happened? Shares of oilfield services company RPC (NYSE:RES) fell 4.9% in the afternoon session after it reported first-quarter results that showed declining profitability, sparking investor ...
|
|
Thursday, May 07, 2026 04:09 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
|
|
Tuesday, May 05, 2026 06:27 PM
Small-cap companies show mixed financial signals across engineering, services, and energy sectors with varying operational stability trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.795 | 7.14 | 6.795 | 7.02 | 1,549,881 |
| 08/05/26 | 7.06 | 7.165 | 6.79 | 6.80 | 5,082,016 |
| 07/05/26 | 7.18 | 7.21 | 6.855 | 7.13 | 1,920,479 |
| 06/05/26 | 7.39 | 7.56 | 7.2421 | 7.38 | 2,199,232 |
| 05/05/26 | 7.70 | 7.87 | 7.70 | 7.80 | 1,086,659 |
| 04/05/26 | 7.67 | 7.82 | 7.54 | 7.76 | 1,295,932 |
| 01/05/26 | 7.80 | 7.81 | 7.585 | 7.62 | 1,536,895 |
| 30/04/26 | 7.70 | 7.97 | 7.67 | 7.88 | 1,528,567 |
| 29/04/26 | 8.00 | 8.055 | 7.895 | 7.91 | 1,138,000 |
| 28/04/26 | 7.94 | 8.02 | 7.84 | 7.93 | 1,340,120 |
|
|
||||
|
|
||||
|
|