RPC, Inc (RES) Stock Price

5.895 ▲ +0.135 (+2.34%)
Open: 5.71 Vol: 0 Day's range: 5.685 - 5.91 Aug 04, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.90▲ 5.90▲ 5.89▲ 5.57▲ 5.74▲
MA10 5.89▲ 5.88▲ 5.85▲ 5.59▲ 6.08▼
MA20 5.89▲ 5.84▲ 5.75▲ 5.69▲ 6.56▼
MA50 5.88▲ 5.65▲ 5.50▲ 6.20▼ 5.91▲
MA100 5.84▲ 5.51▲ 5.69▲ 6.65▼ 5.72▲
MA200 5.75▲ 5.69▲ 5.70▲ 6.15▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ 0.009▲ 0.051▲ -0.168▼
RSI 68.136▲ 70.757▲ 73.523▲ 52.938▲ 46.762▼
STOCH 84.583▲ 86.111▲ 91.456▲ 41.724     17.119▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.610▲ -69.272    
CCI 192.565▲ 107.450▲ 121.197▲ 48.293     -62.195    
Latest Filters Detected On RES
RSI $RES RSI(14) Crossed Above 50 Set Alert
CDL $RES Marubozu Candlestick Pattern Detected Set Alert
RPC, Inc News
Monday, August 03, 2026 05:00 AM
Provident Financial Services benefits from robust loan growth, successful Lakeland integration, and expanding fee income. See why PFS stock is a Hold.
Thursday, July 30, 2026 05:14 PM
Q2 2026 earnings call recap: revenue up to $461M, EBITDA margin to 14.3%, higher capex plan and CEO succession.
Thursday, July 30, 2026 05:02 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
RES historical stock data
date open high low close volume
04/08/26 5.71 5.92 5.685 5.92 722,080
03/08/26 5.555 5.86 5.51 5.76 1,351,585
31/07/26 5.46 5.64 5.365 5.61 1,429,063
30/07/26 5.37 5.435 5.21 5.42 2,064,152
29/07/26 5.34 5.341 5.055 5.12 1,324,390
28/07/26 5.45 5.45 5.15 5.16 1,226,323
27/07/26 5.56 5.67 5.44 5.47 958,441
24/07/26 5.87 5.89 5.61 5.61 993,399
23/07/26 6.08 6.08 5.8106 5.86 1,744,634
22/07/26 6.00 6.08 5.925 5.98 904,689
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:0
Avg Vol(3m):19.2M
1Y Chng:+35.16%
1M Chng:-8.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.24B