| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.75▲ | 6.74▲ | 6.79▲ | 6.84▼ |
| MA10 | 6.76▲ | 6.73▲ | 6.68▲ | 6.95▼ | 6.99▼ |
| MA20 | 6.75▲ | 6.67▲ | 6.67▲ | 7.07▼ | 6.66▲ |
| MA50 | 6.73▲ | 6.70▲ | 6.87▼ | 7.12▼ | 5.69▲ |
| MA100 | 6.68▲ | 6.88▼ | 6.96▼ | 6.62▲ | 5.75▲ |
| MA200 | 6.67▲ | 6.96▼ | 7.28▼ | 5.82▲ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.032▲ | -0.058▼ | -0.056▼ |
| RSI | 71.733▲ | 66.624▲ | 56.288▲ | 43.784▼ | 53.754▲ |
| STOCH | 90.170▲ | 92.296▲ | 91.212▲ | 26.608 | 35.777 |
| WILL %R | -7.692▲ | -2.000▲ | -1.961▲ | -68.182 | -56.639 |
| CCI | 155.910▲ | 179.036▲ | 124.403▲ | -106.853▼ | -36.640 |
| CDL | $RES Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 08:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including Transocean (NYSE:RIG) and its peers.
|
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 6.65 | 6.80 | 6.635 | 6.795 | 217,870 |
| 29/05/26 | 6.63 | 6.73 | 6.55 | 6.62 | 916,374 |
| 28/05/26 | 6.82 | 6.82 | 6.65 | 6.70 | 876,733 |
| 27/05/26 | 6.94 | 6.94 | 6.71 | 6.73 | 856,760 |
| 26/05/26 | 7.01 | 7.275 | 7.01 | 7.12 | 1,416,715 |
| 22/05/26 | 7.13 | 7.13 | 6.925 | 7.06 | 814,567 |
| 21/05/26 | 7.13 | 7.18 | 6.92 | 7.14 | 1,618,697 |
| 20/05/26 | 7.15 | 7.32 | 7.0003 | 7.07 | 1,386,685 |
| 19/05/26 | 7.24 | 7.2899 | 7.11 | 7.16 | 979,633 |
| 18/05/26 | 6.83 | 7.135 | 6.82 | 7.06 | 1,347,572 |
|
|
||||
|
|
||||
|
|