| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.15▲ | 6.15▲ | 6.28▼ | 6.07▲ |
| MA10 | 6.15▲ | 6.16▲ | 6.18▼ | 6.33▼ | 5.90▲ |
| MA20 | 6.15▲ | 6.17▼ | 6.23▼ | 6.06▲ | 6.46▼ |
| MA50 | 6.15▲ | 6.25▼ | 6.31▼ | 5.97▲ | 6.01▲ |
| MA100 | 6.17▼ | 6.32▼ | 6.23▼ | 6.55▼ | 5.72▲ |
| MA200 | 6.22▼ | 6.20▼ | 5.96▲ | 6.25▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.005▼ | 0.015▲ | -0.051▼ |
| RSI | 53.711▲ | 44.039▼ | 39.138▼ | 51.808▲ | 49.334▼ |
| STOCH | 75.000 | 24.770 | 39.674 | 47.569 | 48.181 |
| WILL %R | -37.500 | -61.905 | -65.517 | -53.125 | -52.878 |
| CCI | 88.506 | -16.092 | -37.937 | -32.431 | -0.591 |
| CDL | $RES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:01 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per ...
|
|
Wednesday, October 29, 2025 06:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 27, 2025 03:00 AM
RPC, Inc. (NYSE:RES) is among the best dividend penny stocks to buy according to analysts. According to the recent disclosure with the Securities and Exchange Commission (SEC), Cetera Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6.165 | 6.225 | 6.12 | 6.16 | 830,363 |
| 24/08/26 | 6.27 | 6.27 | 6.11 | 6.20 | 943,682 |
| 21/08/26 | 6.38 | 6.45 | 6.3219 | 6.37 | 1,180,929 |
| 20/08/26 | 6.42 | 6.46 | 6.235 | 6.36 | 1,418,591 |
| 19/08/26 | 6.41 | 6.46 | 6.32 | 6.33 | 1,203,891 |
| 18/08/26 | 6.57 | 6.585 | 6.295 | 6.32 | 1,095,576 |
| 17/08/26 | 6.41 | 6.575 | 6.33 | 6.57 | 863,002 |
| 14/08/26 | 6.31 | 6.49 | 6.30 | 6.36 | 1,085,464 |
| 13/08/26 | 6.22 | 6.335 | 6.17 | 6.28 | 1,230,396 |
| 12/08/26 | 6.30 | 6.34 | 6.22 | 6.30 | 1,044,860 |
|
|
||||
|
|
||||
|
|