| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.07▼ | 7.08▼ | 6.98▲ | 7.21▼ |
| MA10 | 7.09▼ | 7.08▼ | 7.03▲ | 7.26▼ | 7.02▲ |
| MA20 | 7.08▼ | 7.02▲ | 7.02▲ | 7.40▼ | 6.52▲ |
| MA50 | 7.08▼ | 7.03▲ | 7.07▲ | 7.02▲ | 5.58▲ |
| MA100 | 7.04▲ | 7.12▼ | 7.46▼ | 6.47▲ | 5.73▲ |
| MA200 | 7.02▲ | 7.48▼ | 7.22▼ | 5.69▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.020▲ | -0.107▼ | 0.034▲ |
| RSI | 46.037▼ | 54.205▲ | 51.763▲ | 47.381▼ | 56.963▲ |
| STOCH | 22.934 | 63.833 | 81.191▲ | 17.278▼ | 60.005 |
| WILL %R | -76.923▼ | -27.500 | -19.643▲ | -78.832▼ | -40.449 |
| CCI | -74.813 | 36.190 | 74.147 | -67.673 | 41.655 |
|
Thursday, May 14, 2026 06:05 AM
RPC (NYSE:RES) reported higher first-quarter 2026 revenue as activity improved across most service lines despite winter storms early in the period, while profitability was pressured by job mix, fuel ...
|
|
Thursday, May 07, 2026 04:09 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 7.00 | 7.13 | 6.96 | 7.08 | 936,520 |
| 13/05/26 | 7.08 | 7.11 | 6.845 | 6.94 | 1,407,018 |
| 12/05/26 | 7.13 | 7.145 | 6.955 | 7.06 | 1,607,309 |
| 11/05/26 | 6.795 | 7.14 | 6.795 | 7.02 | 1,549,881 |
| 08/05/26 | 7.06 | 7.165 | 6.79 | 6.80 | 5,082,016 |
| 07/05/26 | 7.18 | 7.21 | 6.855 | 7.13 | 1,920,479 |
| 06/05/26 | 7.39 | 7.56 | 7.2421 | 7.38 | 2,199,232 |
| 05/05/26 | 7.70 | 7.87 | 7.70 | 7.80 | 1,086,659 |
| 04/05/26 | 7.67 | 7.82 | 7.54 | 7.76 | 1,295,932 |
| 01/05/26 | 7.80 | 7.81 | 7.585 | 7.62 | 1,536,895 |
|
|
||||
|
|
||||
|
|