| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.12▼ | 6.11▲ | 5.92▲ | 5.82▲ |
| MA10 | 6.12▼ | 6.10▲ | 6.01▲ | 5.67▲ | 6.00▲ |
| MA20 | 6.11▼ | 6.01▲ | 5.96▲ | 5.74▲ | 6.50▼ |
| MA50 | 6.10▲ | 5.92▲ | 5.82▲ | 6.12▼ | 5.93▲ |
| MA100 | 6.01▲ | 5.78▲ | 5.70▲ | 6.62▼ | 5.72▲ |
| MA200 | 5.95▲ | 5.71▲ | 5.71▲ | 6.18▼ | 6.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.014▲ | 0.085▲ | -0.127▼ |
| RSI | 51.180▲ | 66.723▲ | 67.796▲ | 57.455▲ | 49.067▼ |
| STOCH | 40.833 | 89.835▲ | 93.008▲ | 86.131▲ | 25.279 |
| WILL %R | -80.000▼ | -6.780▲ | -6.061▲ | -1.860▲ | -55.011 |
| CCI | -82.932 | 59.997 | 92.995 | 109.499▲ | -24.862 |
|
Thursday, July 30, 2026 10:38 PM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
|
Thursday, July 30, 2026 05:02 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per share was significantly above analysts’ ...
|
|
Monday, May 25, 2026 05:59 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 5.96 | 6.13 | 5.955 | 6.11 | 441,048 |
| 07/08/26 | 5.84 | 5.96 | 5.795 | 5.87 | 572,504 |
| 06/08/26 | 5.88 | 5.94 | 5.785 | 5.89 | 837,087 |
| 05/08/26 | 5.914 | 5.914 | 5.755 | 5.79 | 1,245,966 |
| 04/08/26 | 5.66 | 5.955 | 5.66 | 5.93 | 1,017,163 |
| 03/08/26 | 5.555 | 5.86 | 5.51 | 5.76 | 1,351,585 |
| 31/07/26 | 5.46 | 5.64 | 5.365 | 5.61 | 1,429,063 |
| 30/07/26 | 5.37 | 5.435 | 5.21 | 5.42 | 2,064,152 |
| 29/07/26 | 5.34 | 5.341 | 5.055 | 5.12 | 1,324,390 |
| 28/07/26 | 5.45 | 5.45 | 5.15 | 5.16 | 1,226,323 |
|
|
||||
|
|
||||
|
|