| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.57▼ | 6.60▼ | 6.83▼ | 6.99▼ |
| MA10 | 6.57▼ | 6.60▼ | 6.65▼ | 6.95▼ | 7.03▼ |
| MA20 | 6.57▼ | 6.65▼ | 6.73▼ | 7.11▼ | 6.63▼ |
| MA50 | 6.59▼ | 6.84▼ | 6.94▼ | 7.12▼ | 5.65▲ |
| MA100 | 6.64▼ | 6.96▼ | 6.98▼ | 6.61▼ | 5.74▲ |
| MA200 | 6.71▼ | 6.99▼ | 7.29▼ | 5.81▲ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.011▼ | -0.072▼ | -0.042▼ |
| RSI | 41.261▼ | 29.438▼ | 24.057▼ | 37.627▼ | 51.436▲ |
| STOCH | 37.143 | 8.108▼ | 17.871▼ | 30.743 | 47.942 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -65.779 |
| CCI | -139.869▼ | -89.106 | -145.556▼ | -204.921▼ | -9.914 |
|
Wednesday, May 27, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after WTI crude oil plunged on Iran-US peace deal progress and renewed hopes for reopening the Strait of Hormuz. Oilfield services ...
|
|
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, May 09, 2026 11:49 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.63 | 6.74 | 6.555 | 6.555 | 476,002 |
| 28/05/26 | 6.82 | 6.82 | 6.65 | 6.70 | 876,733 |
| 27/05/26 | 6.94 | 6.94 | 6.71 | 6.73 | 856,760 |
| 26/05/26 | 7.01 | 7.275 | 7.01 | 7.12 | 1,416,715 |
| 22/05/26 | 7.13 | 7.13 | 6.925 | 7.06 | 814,567 |
| 21/05/26 | 7.13 | 7.18 | 6.92 | 7.14 | 1,618,697 |
| 20/05/26 | 7.15 | 7.32 | 7.0003 | 7.07 | 1,386,685 |
| 19/05/26 | 7.24 | 7.2899 | 7.11 | 7.16 | 979,633 |
| 18/05/26 | 6.83 | 7.135 | 6.82 | 7.06 | 1,347,572 |
| 15/05/26 | 7.13 | 7.175 | 6.90 | 6.92 | 1,534,888 |
|
|
||||
|
|
||||
|
|