| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.55▲ | 6.54▲ | 6.53▲ | 6.44▲ |
| MA10 | 6.57▲ | 6.52▲ | 6.55▲ | 6.47▲ | 6.09▲ |
| MA20 | 6.55▲ | 6.55▲ | 6.53▲ | 6.39▲ | 6.40▲ |
| MA50 | 6.52▲ | 6.52▲ | 6.53▲ | 6.00▲ | 6.08▲ |
| MA100 | 6.55▲ | 6.52▲ | 6.40▲ | 6.51▲ | 5.72▲ |
| MA200 | 6.54▲ | 6.39▲ | 6.23▲ | 6.30▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | 0.009▲ | 0.017▲ |
| RSI | 58.860▲ | 54.747▲ | 54.914▲ | 62.292▲ | 54.447▲ |
| STOCH | 40.245 | 50.004 | 21.775 | 78.857 | 75.821 |
| WILL %R | -30.769 | -60.000 | -60.000 | -19.737▲ | -33.114 |
| CCI | 1.333 | 39.891 | 7.550 | 91.639 | 74.449 |
| CDL | $RES Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 10:34 PM
Australian-listed Resolution Minerals establishes secondary U.S. listing amid growing focus on domestic tungsten and ...
|
|
Tuesday, September 08, 2026 08:17 PM
The company is set to list on one of the world's biggest capital markets getting access to new US investors ... Read More The post Break it Down: Resolution Minerals heads to Nasdaq appeared first on ...
|
|
Tuesday, September 08, 2026 05:35 PM
Resolution Minerals Ltd. has reported on its progress towards its Nasdaq listing. Secondary U.S. listing complements RML's ASX listing and supports the Company's U.S. market strategy as it advances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 6.60 | 6.73 | 6.47 | 6.58 | 1,491,600 |
| 08/09/26 | 6.66 | 6.67 | 6.52 | 6.52 | 1,535,300 |
| 04/09/26 | 6.42 | 6.52 | 6.37 | 6.50 | 1,222,900 |
| 03/09/26 | 6.60 | 6.62 | 6.455 | 6.465 | 1,402,521 |
| 02/09/26 | 6.46 | 6.65 | 6.42 | 6.57 | 1,567,700 |
| 01/09/26 | 6.60 | 6.66 | 6.50 | 6.55 | 1,761,308 |
| 31/08/26 | 6.50 | 6.649 | 6.45 | 6.53 | 1,463,885 |
| 28/08/26 | 6.40 | 6.445 | 6.3299 | 6.40 | 1,359,355 |
| 27/08/26 | 6.1299 | 6.479 | 6.1299 | 6.40 | 1,201,910 |
| 26/08/26 | 6.07 | 6.175 | 5.97 | 6.14 | 1,208,318 |
|
|
||||
|
|
||||
|
|