| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.73▲ | 4.73▼ | 4.72▲ | 4.87▼ |
| MA10 | 4.73▼ | 4.74▼ | 4.74▼ | 4.90▼ | 4.79▼ |
| MA20 | 4.73▼ | 4.75▼ | 4.74▼ | 4.83▼ | 5.02▼ |
| MA50 | 4.74▼ | 4.72▲ | 4.82▼ | 4.81▼ | 5.77▼ |
| MA100 | 4.75▼ | 4.86▼ | 4.93▼ | 5.13▼ | 6.60▼ |
| MA200 | 4.75▼ | 4.92▼ | 4.76▼ | 5.70▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.004▲ | -0.026▼ | 0.034▲ |
| RSI | 47.693▼ | 46.535▼ | 45.287▼ | 46.057▼ | 42.329▼ |
| STOCH | 70.000 | 29.407 | 36.489 | 15.843▼ | 46.049 |
| WILL %R | -60.000 | -56.250 | -75.000 | -78.082▼ | -61.818 |
| CCI | -73.684 | -41.278 | -82.222 | -82.963 | -32.773 |
|
Sunday, June 29, 2025 04:48 PM
Resolution Minerals has appointed Perpetua Resources veteran Austin Zinsser as its lead consulting geologist. ... Read More The post Resolution Minerals’ new Lead Geologist is ex-Perpetua Resources ...
|
|
Friday, June 27, 2025 11:22 AM
Hesai Group (NASDAQ:HSAI) is one of the 10 Stocks Delivering Eye-Popping Gains. Hesai Group soared by 19.26 percent on Thursday to end at $23.10 apiece after achieving a new milestone for its ATX ...
|
|
Thursday, June 26, 2025 12:42 PM
Madrigal Pharmaceuticals (NASDAQ:MDGL) and Viking Therapeutics (NASDAQ:VKTX) were among notable gainers on Thursday as Altimmune (NASDAQ:ALT) boosted its rivals after posting a mixed outcome from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.74 | 4.775 | 4.70 | 4.73 | 1,381,111 |
| 27/06/25 | 4.77 | 4.84 | 4.71 | 4.75 | 2,370,400 |
| 26/06/25 | 4.69 | 4.73 | 4.64 | 4.72 | 1,278,052 |
| 25/06/25 | 4.73 | 4.76 | 4.57 | 4.66 | 1,871,500 |
| 24/06/25 | 4.73 | 4.89 | 4.70 | 4.75 | 1,717,037 |
| 23/06/25 | 5.17 | 5.17 | 4.75 | 4.79 | 1,996,100 |
| 20/06/25 | 5.23 | 5.27 | 5.13 | 5.14 | 2,901,400 |
| 18/06/25 | 5.20 | 5.30 | 5.17 | 5.20 | 1,857,660 |
| 17/06/25 | 5.11 | 5.30 | 5.07 | 5.20 | 1,635,494 |
| 16/06/25 | 5.04 | 5.105 | 4.9369 | 5.06 | 1,566,486 |
|
|
||||
|
|
||||
|
|