| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.58▼ | 5.59▼ | 5.57▼ | 5.59▼ |
| MA10 | 5.57▼ | 5.60▼ | 5.59▼ | 5.68▼ | 5.41▲ |
| MA20 | 5.57▼ | 5.61▼ | 5.60▼ | 5.59▼ | 5.00▲ |
| MA50 | 5.60▼ | 5.61▼ | 5.63▼ | 5.25▲ | 5.13▲ |
| MA100 | 5.61▼ | 5.65▼ | 5.69▼ | 4.93▲ | 5.87▼ |
| MA200 | 5.62▼ | 5.67▼ | 5.52▲ | 4.94▲ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.003▼ | -0.041▼ | 0.109▲ |
| RSI | 38.042▼ | 41.270▼ | 44.169▼ | 51.880▲ | 57.270▲ |
| STOCH | 21.667 | 13.575▼ | 30.000 | 37.864 | 77.575 |
| WILL %R | -63.636 | -86.667▼ | -86.667▼ | -67.797 | -22.472▲ |
| CCI | -89.978 | -105.185▼ | -107.042▼ | -63.216 | 77.036 |
| CDL | $RES Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 12:01 PM
Canadian Natural Res has a lower P/E than the aggregate P/E of 20.12 of the Oil, Gas & Consumable Fuels industry. Ideally, one might believe that the stock might perform worse than its peers, but it's ...
|
|
Tuesday, December 16, 2025 05:40 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can do ...
|
|
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of RPC (NYSE:RES) with a Neutral recommendation. Analyst Price Forecast Suggests 3.55% Upside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 5.64 | 5.755 | 5.54 | 5.56 | 1,198,193 |
| 19/12/25 | 5.62 | 5.72 | 5.53 | 5.55 | 4,067,700 |
| 18/12/25 | 5.63 | 5.68 | 5.53 | 5.59 | 2,325,100 |
| 17/12/25 | 5.53 | 5.68 | 5.53 | 5.66 | 2,341,700 |
| 16/12/25 | 5.65 | 5.65 | 5.37 | 5.49 | 2,541,500 |
| 15/12/25 | 5.69 | 5.76 | 5.60 | 5.74 | 1,638,800 |
| 12/12/25 | 5.89 | 5.915 | 5.645 | 5.68 | 1,460,054 |
| 11/12/25 | 5.80 | 5.96 | 5.80 | 5.82 | 1,889,800 |
| 10/12/25 | 5.87 | 5.94 | 5.78 | 5.87 | 1,845,800 |
| 09/12/25 | 5.79 | 5.87 | 5.7405 | 5.86 | 1,216,167 |
|
|
||||
|
|
||||
|
|