| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.60▼ | 5.61▼ | 5.77▼ | 6.41▼ |
| MA10 | 5.58▲ | 5.63▼ | 5.67▼ | 6.00▼ | 6.71▼ |
| MA20 | 5.59▲ | 5.69▼ | 5.74▼ | 6.49▼ | 6.69▼ |
| MA50 | 5.63▼ | 5.78▼ | 5.81▼ | 6.95▼ | 5.79▼ |
| MA100 | 5.68▼ | 5.86▼ | 6.27▼ | 6.71▼ | 5.75▼ |
| MA200 | 5.74▼ | 6.34▼ | 6.63▼ | 6.04▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.012▼ | -0.093▼ | -0.193▼ |
| RSI | 47.307▼ | 30.039▼ | 30.567▼ | 29.497▼ | 42.155▼ |
| STOCH | 37.392 | 6.174▼ | 6.265▼ | 15.548▼ | 17.040▼ |
| WILL %R | -41.667 | -84.091▼ | -88.710▼ | -97.695▼ | -98.462▼ |
| CCI | 87.709 | -98.829 | -121.879▼ | -89.412 | -213.534▼ |
| ▼ RSI | $RES RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.77 | 5.7899 | 5.56 | 5.60 | 1,247,717 |
| 01/07/26 | 5.80 | 5.87 | 5.69 | 5.72 | 1,615,820 |
| 30/06/26 | 5.85 | 5.91 | 5.76 | 5.83 | 933,220 |
| 29/06/26 | 5.79 | 5.9599 | 5.79 | 5.81 | 1,003,771 |
| 26/06/26 | 5.84 | 5.92 | 5.74 | 5.89 | 2,023,720 |
| 25/06/26 | 5.67 | 6.00 | 5.66 | 5.94 | 1,555,583 |
| 24/06/26 | 6.10 | 6.13 | 5.595 | 5.72 | 2,683,848 |
| 23/06/26 | 6.38 | 6.56 | 6.34 | 6.46 | 2,634,404 |
| 22/06/26 | 6.606 | 6.606 | 6.325 | 6.47 | 2,235,715 |
| 18/06/26 | 6.56 | 6.61 | 6.40 | 6.58 | 1,521,130 |
|
|
||||
|
|
||||
|
|