RPC, Inc (RES) Stock Price

6.005 ▲ +0.025 (+0.42%)
Open: 6.15 Vol: 0 Day's range: 5.99 - 6.15 Jul 23, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▲ 5.99▲ 5.98▲ 5.93▲ 5.81▲
MA10 6.01▲ 5.98▲ 5.98▲ 5.87▲ 6.33▼
MA20 6.00▲ 5.98▲ 5.94▲ 5.79▲ 6.67▼
MA50 5.98▲ 5.93▲ 5.88▲ 6.45▼ 5.87▲
MA100 5.98▲ 5.87▲ 5.75▲ 6.71▼ 5.73▲
MA200 5.95▲ 5.76▲ 6.06▼ 6.11▼ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ 0.078▲ -0.184▼
RSI 52.765▲ 59.839▲ 59.315▲ 48.607▼ 46.806▼
STOCH 31.887     36.716     37.853     81.515▲ 13.927▼
WILL %R -77.778▼ -60.870     -51.852     -20.588▲ -79.926▼
CCI -26.235     65.322     77.778     129.427▲ -76.687    
Latest Filters Detected On RES
GAP $RES Open Gap Up %2 Set Alert
RPC, Inc News
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, May 25, 2026 05:59 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
RES historical stock data
date open high low close volume
23/07/26 6.15 6.15 5.99 6.01 216,944
22/07/26 6.00 6.08 5.925 5.98 904,689
21/07/26 5.90 5.985 5.79 5.92 1,095,365
20/07/26 5.945 5.945 5.825 5.85 682,898
17/07/26 5.87 5.915 5.82 5.91 798,930
16/07/26 5.91 5.945 5.80 5.84 1,036,808
15/07/26 5.88 5.90 5.72 5.89 1,240,272
14/07/26 5.905 5.905 5.73 5.85 1,079,020
13/07/26 5.669 5.825 5.669 5.78 955,038
10/07/26 5.64 5.66 5.5501 5.65 842,906
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:0
Avg Vol(3m):25.5M
1Y Chng:+31.22%
1M Chng:-15.94%
Add to Watch List