| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.09▼ | 6.11▼ | 6.12▼ | 5.82▲ |
| MA10 | 6.09▲ | 6.11▼ | 6.12▼ | 5.97▲ | 5.67▲ |
| MA20 | 6.09▲ | 6.12▼ | 6.13▼ | 5.74▲ | 5.24▲ |
| MA50 | 6.11▼ | 6.15▼ | 6.06▲ | 5.60▲ | 5.08▲ |
| MA100 | 6.11▼ | 6.03▲ | 5.80▲ | 5.16▲ | 5.82▲ |
| MA200 | 6.12▼ | 5.77▲ | 5.74▲ | 4.97▲ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.014▼ | 0.041▲ | 0.107▲ |
| RSI | 49.073▼ | 45.976▼ | 47.438▼ | 64.276▲ | 63.218▲ |
| STOCH | 41.389 | 30.414 | 49.722 | 80.598▲ | 73.290 |
| WILL %R | -33.333 | -72.000 | -72.000 | -24.752▲ | -12.690▲ |
| CCI | -31.930 | -98.592 | -177.401▼ | 75.758 | 145.640▲ |
| ▼ RSI | $RES RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 20, 2026 05:08 AM
RPC, Inc. (NYSE: RES) announced today that it will release its financial results for the fourth quarter and year ended December 31, 2025 on Tuesday, February 3, 2026 before the market opens. In ...
|
|
Monday, October 20, 2025 07:53 AM
Carolina Wealth Advisors, LLC added 1,261,478 shares of RPC, an estimated $5.95 million trade based on the average price for Q3 2025 After the trade, the fund held 1,277,544 shares valued at $6.08 ...
|
|
Wednesday, July 23, 2025 02:02 PM
RPC (NYSE:RES) is gearing up to announce its quarterly earnings on Thursday, 2025-07-24. Here's a quick overview of what investors should know before the release. Analysts are estimating that RPC will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 6.15 | 6.20 | 6.05 | 6.08 | 1,540,400 |
| 16/01/26 | 6.18 | 6.20 | 6.10 | 6.13 | 1,475,200 |
| 15/01/26 | 6.12 | 6.19 | 6.03 | 6.19 | 1,835,200 |
| 14/01/26 | 6.09 | 6.33 | 6.09 | 6.20 | 2,179,000 |
| 13/01/26 | 6.09 | 6.15 | 5.99 | 6.02 | 2,226,000 |
| 12/01/26 | 5.92 | 6.07 | 5.85 | 5.98 | 3,448,600 |
| 09/01/26 | 5.93 | 5.99 | 5.85 | 5.91 | 1,363,000 |
| 08/01/26 | 5.68 | 6.02 | 5.66 | 5.93 | 2,051,000 |
| 07/01/26 | 5.72 | 5.73 | 5.57 | 5.64 | 1,535,200 |
| 06/01/26 | 5.78 | 5.82 | 5.64 | 5.66 | 2,069,400 |
|
|
||||
|
|
||||
|
|