| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.08▼ | 6.05▲ | 5.99▲ | 5.92▲ |
| MA10 | 6.08▼ | 6.05▲ | 6.02▲ | 5.93▲ | 6.17▼ |
| MA20 | 6.08▼ | 6.02▲ | 6.01▲ | 5.87▲ | 6.12▼ |
| MA50 | 6.05▲ | 6.01▲ | 6.02▲ | 6.13▼ | 6.21▼ |
| MA100 | 6.03▲ | 6.01▲ | 5.90▲ | 6.18▼ | 5.71▲ |
| MA200 | 6.02▲ | 5.90▲ | 6.05▲ | 6.35▼ | 6.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.009▲ | 0.035▲ | -0.030▼ |
| RSI | 49.044▼ | 57.831▲ | 61.813▲ | 53.414▲ | 48.508▼ |
| STOCH | 46.528 | 73.977 | 62.923 | 66.604 | 47.181 |
| WILL %R | -87.500▼ | -22.857▲ | -22.222▲ | -20.968▲ | -39.403 |
| CCI | -24.494 | 91.254 | 124.473▲ | 89.426 | 2.341 |
|
Thursday, September 10, 2026 01:50 PM
RML makes strong Nasdaq debut on heavy volumes US listing boosts access to the world’s biggest capital market Nasdaq listing lifts RML’s profile in the US Special Report: Resolution Minerals has made ...
|
|
Tuesday, September 08, 2026 10:34 PM
NEW YORK, NY, UNITED STATES, September 8, 2026 /EINPresswire.com/ — Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital ...
|
|
Tuesday, September 08, 2026 09:49 PM
/ -- Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital Market today under the ticker RML, establishing a U.S. capital-markets presence as the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 5.98 | 6.12 | 5.98 | 6.07 | 1,805,915 |
| 12/10/26 | 6.04 | 6.09 | 5.93 | 5.96 | 1,373,300 |
| 09/10/26 | 6.02 | 6.105 | 5.955 | 5.96 | 1,605,293 |
| 08/10/26 | 6.03 | 6.0303 | 5.94 | 6.00 | 2,538,151 |
| 07/10/26 | 6.04 | 6.105 | 5.825 | 5.94 | 1,960,670 |
| 06/10/26 | 6.10 | 6.13 | 5.95 | 6.04 | 1,623,700 |
| 05/10/26 | 5.87 | 6.20 | 5.85 | 6.10 | 2,609,365 |
| 02/10/26 | 5.71 | 5.94 | 5.701 | 5.86 | 2,333,238 |
| 01/10/26 | 5.60 | 5.765 | 5.60 | 5.72 | 2,157,873 |
| 30/09/26 | 5.65 | 5.695 | 5.605 | 5.63 | 1,705,914 |
|
|
||||
|
|
||||
|
|