RPC, Inc (RES) Stock Price

6.45 ▼ -0.01 (-0.15%)
Open: 6.46 Vol: 1.65M Day's range: 6.40 - 6.55 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▼ 6.47▼ 6.48▼ 6.50▼ 6.42▲
MA10 6.48▼ 6.47▼ 6.47▼ 6.50▼ 6.07▲
MA20 6.48▼ 6.47▼ 6.49▼ 6.41▲ 6.39▲
MA50 6.47▼ 6.51▼ 6.51▼ 6.03▲ 6.08▲
MA100 6.47▼ 6.51▼ 6.42▲ 6.51▼ 5.71▲
MA200 6.48▼ 6.41▲ 6.30▲ 6.32▲ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.001▼ -0.007▼ 0.008▲
RSI 38.800▼ 45.117▼ 44.814▼ 55.812▲ 52.720▲
STOCH 49.524     56.347     48.634     59.478     74.528    
WILL %R -71.429     -67.857     -67.647     -36.842     -38.816    
CCI -195.062▼ -54.621     -32.158     20.611     64.478    
Latest Filters Detected On RES
MACD $RES MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RES Doji Candlestick Pattern Detected Set Alert
RPC, Inc News
Thursday, September 10, 2026 10:25 PM
Welcome to HotCopper Highlights, where we take a good look at the stocks that got investors talking in the week that was. To wrap up week 37, we’ll start with the three most discussed stocks.
Thursday, September 10, 2026 01:50 PM
Resolution Minerals has made a flying start to life on the Nasdaq, with its shares rising on heavy volumes in ... Read More The post Critical minerals interest delivers strong Nasdaq debut for ...
Tuesday, September 08, 2026 10:34 PM
Australian-listed Resolution Minerals establishes secondary U.S. listing amid growing focus on domestic tungsten and ...
RES historical stock data
date open high low close volume
11/09/26 6.46 6.55 6.40 6.45 1,645,500
10/09/26 6.66 6.66 6.39 6.46 1,566,900
09/09/26 6.60 6.73 6.47 6.58 1,491,600
08/09/26 6.66 6.67 6.52 6.52 1,535,300
04/09/26 6.42 6.52 6.37 6.50 1,222,900
03/09/26 6.60 6.62 6.455 6.465 1,402,521
02/09/26 6.46 6.65 6.42 6.57 1,567,700
01/09/26 6.60 6.66 6.50 6.55 1,761,308
31/08/26 6.50 6.649 6.45 6.53 1,463,885
28/08/26 6.40 6.445 6.3299 6.40 1,359,355
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:1.65M
Avg Vol(3m):20.7M
1Y Chng:+33.26%
1M Chng:+14.97%
Add to Watch List
More Information
Index N/A
Market Cap. 1.43B