| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.58▼ | 5.57▲ | 5.65▼ | 6.17▼ |
| MA10 | 5.60▼ | 5.55▲ | 5.55▲ | 5.81▼ | 6.51▼ |
| MA20 | 5.58▼ | 5.55▲ | 5.59▼ | 6.34▼ | 6.67▼ |
| MA50 | 5.55▲ | 5.64▼ | 5.73▼ | 6.87▼ | 5.81▼ |
| MA100 | 5.54▲ | 5.75▼ | 6.05▼ | 6.71▼ | 5.74▼ |
| MA200 | 5.59▼ | 6.13▼ | 6.52▼ | 6.05▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.012▲ | -0.075▼ | -0.221▼ |
| RSI | 50.185▲ | 48.135▼ | 43.559▼ | 30.889▼ | 41.991▼ |
| STOCH | 41.574 | 77.637 | 52.165 | 12.023▼ | 15.990▼ |
| WILL %R | -75.000 | -30.000 | -58.000 | -92.226▼ | -95.911▼ |
| CCI | -52.051 | 128.736▲ | 17.588 | -84.310 | -173.380▼ |
| ▲ RSI | $RES RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, July 07, 2026 01:19 PM
RPC, Inc. (NYSE: RES) announced today that it will release its financial results for the second quarter ended June 30, 2026 on Thursday, July 30, 2026, before the market opens. In conjunction with its ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 04:51 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 5.51 | 5.62 | 5.50 | 5.58 | 1,123,283 |
| 06/07/26 | 5.52 | 5.72 | 5.47 | 5.50 | 1,069,743 |
| 02/07/26 | 5.77 | 5.7899 | 5.56 | 5.60 | 1,247,717 |
| 01/07/26 | 5.80 | 5.87 | 5.69 | 5.72 | 1,615,820 |
| 30/06/26 | 5.85 | 5.91 | 5.76 | 5.83 | 933,220 |
| 29/06/26 | 5.79 | 5.9599 | 5.79 | 5.81 | 1,003,771 |
| 26/06/26 | 5.84 | 5.92 | 5.74 | 5.89 | 2,023,720 |
| 25/06/26 | 5.67 | 6.00 | 5.66 | 5.94 | 1,555,583 |
| 24/06/26 | 6.10 | 6.13 | 5.595 | 5.72 | 2,683,848 |
| 23/06/26 | 6.38 | 6.56 | 6.34 | 6.46 | 2,634,404 |
|
|
||||
|
|
||||
|
|