RPC, Inc (RES) Stock Price

5.93 ▲ +0.02 (+0.34%)
Open: 5.86 Vol: 0 Day's range: 5.86 - 5.95 Jul 20, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▼ 5.92▲ 5.92▲ 5.88▲ 5.80▲
MA10 5.92▲ 5.91▲ 5.90▲ 5.76▲ 6.32▼
MA20 5.92▲ 5.89▲ 5.88▲ 5.83▲ 6.66▼
MA50 5.91▲ 5.85▲ 5.77▲ 6.51▼ 5.87▲
MA100 5.89▲ 5.76▲ 5.73▲ 6.70▼ 5.73▲
MA200 5.87▲ 5.74▲ 6.17▼ 6.09▼ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.069▲ -0.189▼
RSI 53.634▲ 59.310▲ 60.111▲ 44.767▼ 45.844▼
STOCH 76.190     68.811     80.137▲ 86.569▲ 13.193▼
WILL %R -28.571     -26.316     -16.667▲ -5.208▲ -83.086▼
CCI 68.511     106.373▲ 108.225▲ 104.346▲ -83.321    
Latest Filters Detected On RES
CDL $RES Engulfing Candlestick Pattern Detected Set Alert
RPC, Inc News
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
RES historical stock data
date open high low close volume
20/07/26 5.86 5.95 5.86 5.925 300,957
17/07/26 5.87 5.915 5.82 5.91 798,930
16/07/26 5.91 5.945 5.80 5.84 1,036,808
15/07/26 5.88 5.90 5.72 5.89 1,240,272
14/07/26 5.905 5.905 5.73 5.85 1,079,020
13/07/26 5.669 5.825 5.669 5.78 955,038
10/07/26 5.64 5.66 5.5501 5.65 842,906
09/07/26 5.54 5.6456 5.48 5.57 993,689
08/07/26 5.595 5.75 5.595 5.63 1,361,353
07/07/26 5.51 5.62 5.50 5.58 1,123,283
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:0
Avg Vol(3m):24.6M
1Y Chng:+29.37%
1M Chng:-13.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.29B