| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.01▼ | 6.00▲ | 5.89▲ | 5.90▲ |
| MA10 | 6.03▼ | 5.99▲ | 5.94▲ | 5.93▲ | 6.02▼ |
| MA20 | 6.03▼ | 5.93▲ | 5.88▲ | 5.84▲ | 5.70▲ |
| MA50 | 5.99▲ | 5.87▲ | 5.93▲ | 5.89▲ | 5.14▲ |
| MA100 | 5.94▲ | 5.94▲ | 5.85▲ | 5.53▲ | 5.73▲ |
| MA200 | 5.88▲ | 5.84▲ | 6.01▼ | 5.13▲ | 6.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.024▲ | 0.002▲ | 0.006▲ |
| RSI | 44.409▼ | 58.066▲ | 58.635▲ | 52.228▲ | 55.961▲ |
| STOCH | 25.568 | 79.768 | 83.574▲ | 49.902 | 53.441 |
| WILL %R | -100.000▼ | -23.529▲ | -22.857▲ | -29.167 | -47.753 |
| CCI | -128.913▼ | 64.743 | 87.100 | 47.759 | 18.145 |
| RSI | $RES RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RES MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RES Price Crossed Above MA(50) | Set Alert |
| MA | $RES Price Crossed Above MA(26) | Set Alert |
| MA | $RES Price Crossed Above MA(13) | Set Alert |
| MA | $RES Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RES Open Gap Up %2 | Set Alert |
|
Thursday, February 05, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, February 04, 2026 07:38 AM
RPC Inc. RES reported fourth-quarter 2025 adjusted earnings of 4 cents per share, which missed the Zacks Consensus Estimate of 7 cents. The bottom line also declined from the year-ago quarter’s level ...
|
|
Tuesday, February 03, 2026 12:13 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of RPC, Inc. (Symbol: RES) were yielding above the 3% mark based on its quarterly dividend (annualized to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 5.93 | 6.09 | 5.75 | 6.00 | 1,949,308 |
| 27/02/26 | 5.83 | 5.90 | 5.73 | 5.81 | 2,355,500 |
| 26/02/26 | 5.79 | 5.90 | 5.72 | 5.79 | 2,271,300 |
| 25/02/26 | 6.07 | 6.07 | 5.79 | 5.86 | 2,099,700 |
| 24/02/26 | 5.99 | 6.06 | 5.88 | 6.01 | 1,738,700 |
| 23/02/26 | 6.10 | 6.21 | 5.84 | 5.94 | 2,491,200 |
| 20/02/26 | 6.04 | 6.18 | 6.00 | 6.10 | 2,639,600 |
| 19/02/26 | 5.91 | 6.15 | 5.91 | 6.11 | 2,574,700 |
| 18/02/26 | 5.75 | 5.99 | 5.75 | 5.96 | 2,707,000 |
| 17/02/26 | 5.86 | 5.86 | 5.65 | 5.76 | 2,354,800 |
|
|
||||
|
|
||||
|
|