| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.40▲ | 6.40▲ | 6.66▼ | 6.73▼ |
| MA10 | 6.43▲ | 6.40▲ | 6.45▲ | 6.88▼ | 7.01▼ |
| MA20 | 6.41▲ | 6.45▲ | 6.53▼ | 6.90▼ | 6.73▼ |
| MA50 | 6.39▲ | 6.57▼ | 6.81▼ | 7.11▼ | 5.79▲ |
| MA100 | 6.44▲ | 6.84▼ | 6.94▼ | 6.73▼ | 5.77▲ |
| MA200 | 6.50▼ | 6.92▼ | 6.96▼ | 5.99▲ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.006▲ | -0.051▼ | -0.102▼ |
| RSI | 73.677▲ | 50.117▲ | 42.293▼ | 38.966▼ | 49.643▼ |
| STOCH | 92.087▲ | 42.392 | 19.109▼ | 22.387 | 22.341 |
| WILL %R | 0.000▲ | -49.180 | -49.180 | -86.512▼ | -92.098▼ |
| CCI | 136.046▲ | 68.202 | -9.637 | -164.912▼ | -147.575▼ |
| CDL | $RES Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 6.606 | 6.606 | 6.325 | 6.47 | 2,235,715 |
| 18/06/26 | 6.56 | 6.61 | 6.40 | 6.58 | 1,521,130 |
| 17/06/26 | 6.74 | 6.775 | 6.62 | 6.65 | 1,103,298 |
| 16/06/26 | 6.82 | 6.885 | 6.645 | 6.70 | 1,495,592 |
| 15/06/26 | 6.90 | 7.05 | 6.83 | 6.89 | 1,162,213 |
| 12/06/26 | 6.97 | 7.295 | 6.97 | 7.19 | 996,004 |
| 11/06/26 | 7.30 | 7.335 | 7.00 | 7.07 | 1,094,800 |
| 10/06/26 | 7.02 | 7.23 | 6.97 | 7.15 | 941,015 |
| 09/06/26 | 7.19 | 7.19 | 6.8399 | 6.96 | 1,603,005 |
| 08/06/26 | 6.94 | 7.22 | 6.94 | 7.12 | 1,406,609 |
|
|
||||
|
|
||||
|
|