| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.37▼ | 6.37▼ | 6.39▼ | 5.96▲ |
| MA10 | 6.35▲ | 6.38▼ | 6.35▲ | 6.34▲ | 5.95▲ |
| MA20 | 6.37▼ | 6.34▲ | 6.34▲ | 5.97▲ | 6.48▼ |
| MA50 | 6.38▼ | 6.35▲ | 6.36▲ | 6.01▲ | 5.97▲ |
| MA100 | 6.36▲ | 6.36▲ | 6.18▲ | 6.56▼ | 5.72▲ |
| MA200 | 6.34▲ | 6.15▲ | 5.93▲ | 6.24▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | 0.055▲ | -0.068▼ |
| RSI | 49.412▼ | 51.651▲ | 52.308▲ | 59.205▲ | 51.874▲ |
| STOCH | 36.138 | 56.725 | 64.705 | 73.278 | 39.944 |
| WILL %R | -40.000 | -46.875 | -39.535 | -23.243▲ | -43.923 |
| CCI | 6.607 | -70.842 | 30.196 | 60.041 | 19.688 |
|
Thursday, July 30, 2026 05:01 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per ...
|
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
|
|
Thursday, April 09, 2026 06:33 AM
The stock market fell as hopes of a resolution to the U.S.-Iran conflict waned following warnings from President Donald Trump of a major escalation. The February Core PCE Price Index came in at +0.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6.38 | 6.45 | 6.3219 | 6.37 | 1,180,929 |
| 20/08/26 | 6.42 | 6.46 | 6.235 | 6.36 | 1,418,591 |
| 19/08/26 | 6.41 | 6.46 | 6.32 | 6.33 | 1,203,891 |
| 18/08/26 | 6.57 | 6.585 | 6.295 | 6.32 | 1,095,576 |
| 17/08/26 | 6.41 | 6.575 | 6.33 | 6.57 | 863,002 |
| 14/08/26 | 6.31 | 6.49 | 6.30 | 6.36 | 1,085,464 |
| 13/08/26 | 6.22 | 6.335 | 6.17 | 6.28 | 1,230,396 |
| 12/08/26 | 6.30 | 6.34 | 6.22 | 6.30 | 1,044,860 |
| 11/08/26 | 6.16 | 6.345 | 6.125 | 6.33 | 991,966 |
| 10/08/26 | 5.88 | 6.15 | 5.88 | 6.15 | 1,165,498 |
|
|
||||
|
|
||||
|
|