| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.16▲ | 6.14▲ | 6.04▲ | 5.98▲ |
| MA10 | 6.19▲ | 6.15▲ | 6.12▲ | 6.01▲ | 6.15▲ |
| MA20 | 6.18▲ | 6.12▲ | 6.04▲ | 5.91▲ | 6.09▲ |
| MA50 | 6.15▲ | 6.02▲ | 6.01▲ | 6.14▲ | 6.22▼ |
| MA100 | 6.12▲ | 6.01▲ | 5.96▲ | 6.14▲ | 5.71▲ |
| MA200 | 6.06▲ | 5.94▲ | 5.98▲ | 6.36▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.015▲ | 0.039▲ | -0.012▼ |
| RSI | 69.835▲ | 66.214▲ | 65.782▲ | 58.281▲ | 50.833▲ |
| STOCH | 80.833▲ | 68.488 | 75.022 | 68.133 | 42.175 |
| WILL %R | -8.333▲ | -2.703▲ | -2.222▲ | -0.813▲ | -31.045 |
| CCI | 135.659▲ | 154.422▲ | 186.311▲ | 121.574▲ | 26.509 |
|
Sunday, September 13, 2026 05:28 PM
Host Tylah Tully sits down with Resolution Minerals (ASX:RML) CEO of US Operations Craig Lindsay to discuss the company’s first day of trading on the Nasdaq and why the US market is such an important ...
|
|
Tuesday, September 08, 2026 10:34 PM
NEW YORK, NY, UNITED STATES, September 8, 2026 /EINPresswire.com/ — Resolution Minerals Limited (ASX:RML; Nasdaq:RML) will commence trading on the Nasdaq Capital ...
|
|
Tuesday, September 08, 2026 08:17 PM
Stockhead’s Break it Down brings you today’s leading market news in under 90 seconds. In this episode, host Tylah Tully looks at Resolution Minerals (ASX:RML) Nasdaq lising. Watch the video to hear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 6.03 | 6.215 | 6.03 | 6.21 | 2,048,662 |
| 16/10/26 | 5.99 | 6.135 | 5.99 | 6.05 | 1,966,443 |
| 15/10/26 | 5.93 | 5.95 | 5.74 | 5.92 | 2,911,400 |
| 14/10/26 | 6.07 | 6.08 | 5.90 | 5.97 | 2,568,500 |
| 13/10/26 | 6.01 | 6.12 | 5.98 | 6.07 | 2,026,794 |
| 12/10/26 | 6.04 | 6.09 | 5.93 | 5.96 | 1,373,300 |
| 09/10/26 | 6.02 | 6.105 | 5.955 | 5.96 | 1,605,293 |
| 08/10/26 | 6.03 | 6.0303 | 5.94 | 6.00 | 2,538,151 |
| 07/10/26 | 6.04 | 6.105 | 5.825 | 5.94 | 1,960,670 |
| 06/10/26 | 6.10 | 6.13 | 5.95 | 6.04 | 1,623,700 |
|
|
||||
|
|
||||
|
|