| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.41▲ | 6.41▲ | 6.26▲ | 6.12▲ |
| MA10 | 6.39▲ | 6.40▲ | 6.41▲ | 6.32▲ | 5.93▲ |
| MA20 | 6.40▲ | 6.40▲ | 6.30▲ | 6.20▲ | 6.47▼ |
| MA50 | 6.40▲ | 6.25▲ | 6.27▲ | 5.94▲ | 6.01▲ |
| MA100 | 6.41▲ | 6.27▲ | 6.31▲ | 6.53▼ | 5.73▲ |
| MA200 | 6.30▲ | 6.28▲ | 6.00▲ | 6.26▲ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.012▲ | 0.010▲ | -0.035▼ |
| RSI | 54.314▲ | 58.949▲ | 61.611▲ | 59.160▲ | 52.341▲ |
| STOCH | 22.262 | 59.264 | 66.655 | 41.272 | 50.904 |
| WILL %R | -27.273 | -45.161 | -19.444▲ | -28.455 | -42.217 |
| CCI | 46.608 | -15.873 | 38.083 | 65.478 | 14.058 |
|
Thursday, July 30, 2026 05:01 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per ...
|
|
Wednesday, August 27, 2025 03:00 AM
RPC, Inc. (NYSE:RES) is among the best dividend penny stocks to buy according to analysts. According to the recent disclosure with the Securities and Exchange Commission (SEC), Cetera Investment ...
|
|
Wednesday, July 23, 2025 06:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 6.46 | 6.46 | 6.325 | 6.41 | 1,119,135 |
| 27/08/26 | 6.1299 | 6.479 | 6.1299 | 6.40 | 1,201,910 |
| 26/08/26 | 6.07 | 6.175 | 5.97 | 6.14 | 1,208,318 |
| 25/08/26 | 6.14 | 6.225 | 6.1233 | 6.14 | 1,499,601 |
| 24/08/26 | 6.27 | 6.27 | 6.11 | 6.20 | 943,682 |
| 21/08/26 | 6.38 | 6.45 | 6.3219 | 6.37 | 1,180,929 |
| 20/08/26 | 6.42 | 6.46 | 6.235 | 6.36 | 1,418,591 |
| 19/08/26 | 6.41 | 6.46 | 6.32 | 6.33 | 1,203,891 |
| 18/08/26 | 6.57 | 6.585 | 6.295 | 6.32 | 1,095,576 |
| 17/08/26 | 6.41 | 6.575 | 6.33 | 6.57 | 863,002 |
|
|
||||
|
|
||||
|
|