| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.75▼ | 5.76▼ | 5.84▼ | 6.44▼ |
| MA10 | 5.73▼ | 5.78▼ | 5.79▼ | 6.11▼ | 6.72▼ |
| MA20 | 5.73▼ | 5.79▼ | 5.82▼ | 6.57▼ | 6.70▼ |
| MA50 | 5.77▼ | 5.82▼ | 5.93▼ | 6.99▼ | 5.80▼ |
| MA100 | 5.79▼ | 5.96▼ | 6.38▼ | 6.72▼ | 5.75▼ |
| MA200 | 5.82▼ | 6.43▼ | 6.68▼ | 6.03▼ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.000▼ | -0.096▼ | -0.186▼ |
| RSI | 37.912▼ | 34.945▼ | 34.785▼ | 31.185▼ | 43.097▼ |
| STOCH | 44.643 | 19.444▼ | 26.863 | 16.108▼ | 17.667▼ |
| WILL %R | -70.000 | -91.429▼ | -92.683▼ | -92.816▼ | -95.127▼ |
| CCI | -228.758▼ | -157.091▼ | -172.364▼ | -87.971 | -203.142▼ |
| CDL | $RES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 5.80 | 5.87 | 5.69 | 5.72 | 1,615,820 |
| 30/06/26 | 5.85 | 5.91 | 5.76 | 5.83 | 933,220 |
| 29/06/26 | 5.79 | 5.9599 | 5.79 | 5.81 | 1,003,771 |
| 26/06/26 | 5.84 | 5.92 | 5.74 | 5.89 | 2,023,720 |
| 25/06/26 | 5.67 | 6.00 | 5.66 | 5.94 | 1,555,583 |
| 24/06/26 | 6.10 | 6.13 | 5.595 | 5.72 | 2,683,848 |
| 23/06/26 | 6.38 | 6.56 | 6.34 | 6.46 | 2,634,404 |
| 22/06/26 | 6.606 | 6.606 | 6.325 | 6.47 | 2,235,715 |
| 18/06/26 | 6.56 | 6.61 | 6.40 | 6.58 | 1,521,130 |
| 17/06/26 | 6.74 | 6.775 | 6.62 | 6.65 | 1,103,298 |
|
|
||||
|
|
||||
|
|