| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.23▼ | 7.22▼ | 7.03▲ | 7.30▼ |
| MA10 | 7.22▼ | 7.21▼ | 7.16▲ | 7.05▲ | 7.07▲ |
| MA20 | 7.24▼ | 7.16▲ | 7.08▲ | 7.42▼ | 6.60▲ |
| MA50 | 7.23▼ | 7.08▲ | 7.04▲ | 7.08▲ | 5.62▲ |
| MA100 | 7.17▼ | 7.03▲ | 7.28▼ | 6.51▲ | 5.74▲ |
| MA200 | 7.09▲ | 7.32▼ | 7.25▼ | 5.73▲ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.018▲ | -0.071▼ | 0.012▲ |
| RSI | 30.129▼ | 52.638▲ | 55.615▲ | 49.651▼ | 57.715▲ |
| STOCH | 5.799▼ | 73.123 | 79.206 | 30.790 | 55.848 |
| WILL %R | -88.000▼ | -44.898 | -23.913▲ | -68.644 | -39.841 |
| CCI | -126.653▼ | -11.685 | 52.286 | -16.205 | 46.766 |
| ▲ GAP | $RES Open Gap Up %2 | Set Alert |
|
Thursday, May 14, 2026 06:05 AM
RPC (NYSE:RES) reported higher first-quarter 2026 revenue as activity improved across most service lines despite winter storms early in the period, while profitability was pressured by job mix, fuel ...
|
|
Thursday, May 07, 2026 04:41 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Tuesday, May 05, 2026 08:13 PM
Oilfield services company RPC (NYSE:RES) will be announcing earnings results this Thursday before market open. Here’s what to look for. RPC met analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 7.24 | 7.2899 | 7.11 | 7.16 | 979,633 |
| 18/05/26 | 6.83 | 7.135 | 6.82 | 7.06 | 1,347,572 |
| 15/05/26 | 7.13 | 7.175 | 6.90 | 6.92 | 1,534,888 |
| 14/05/26 | 7.00 | 7.13 | 6.96 | 7.08 | 936,520 |
| 13/05/26 | 7.08 | 7.11 | 6.845 | 6.94 | 1,407,018 |
| 12/05/26 | 7.13 | 7.145 | 6.955 | 7.06 | 1,607,309 |
| 11/05/26 | 6.795 | 7.14 | 6.795 | 7.02 | 1,549,881 |
| 08/05/26 | 7.06 | 7.165 | 6.79 | 6.80 | 5,082,016 |
| 07/05/26 | 7.18 | 7.21 | 6.855 | 7.13 | 1,920,479 |
| 06/05/26 | 7.39 | 7.56 | 7.2421 | 7.38 | 2,199,232 |
|
|
||||
|
|
||||
|
|