| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 5.99▲ | 5.98▲ | 5.93▲ | 5.81▲ |
| MA10 | 6.01▲ | 5.98▲ | 5.98▲ | 5.87▲ | 6.33▼ |
| MA20 | 6.00▲ | 5.98▲ | 5.94▲ | 5.79▲ | 6.67▼ |
| MA50 | 5.98▲ | 5.93▲ | 5.88▲ | 6.45▼ | 5.87▲ |
| MA100 | 5.98▲ | 5.87▲ | 5.75▲ | 6.71▼ | 5.73▲ |
| MA200 | 5.95▲ | 5.76▲ | 6.06▼ | 6.11▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.078▲ | -0.184▼ |
| RSI | 52.765▲ | 59.839▲ | 59.315▲ | 48.607▼ | 46.806▼ |
| STOCH | 31.887 | 36.716 | 37.853 | 81.515▲ | 13.927▼ |
| WILL %R | -77.778▼ | -60.870 | -51.852 | -20.588▲ | -79.926▼ |
| CCI | -26.235 | 65.322 | 77.778 | 129.427▲ | -76.687 |
| ▲ GAP | $RES Open Gap Up %2 | Set Alert |
|
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 05:59 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 6.15 | 6.15 | 5.99 | 6.01 | 216,944 |
| 22/07/26 | 6.00 | 6.08 | 5.925 | 5.98 | 904,689 |
| 21/07/26 | 5.90 | 5.985 | 5.79 | 5.92 | 1,095,365 |
| 20/07/26 | 5.945 | 5.945 | 5.825 | 5.85 | 682,898 |
| 17/07/26 | 5.87 | 5.915 | 5.82 | 5.91 | 798,930 |
| 16/07/26 | 5.91 | 5.945 | 5.80 | 5.84 | 1,036,808 |
| 15/07/26 | 5.88 | 5.90 | 5.72 | 5.89 | 1,240,272 |
| 14/07/26 | 5.905 | 5.905 | 5.73 | 5.85 | 1,079,020 |
| 13/07/26 | 5.669 | 5.825 | 5.669 | 5.78 | 955,038 |
| 10/07/26 | 5.64 | 5.66 | 5.5501 | 5.65 | 842,906 |
|
|
||||
|
|
||||
|
|