| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.47▲ | 5.46▲ | 5.42▲ | 4.81▲ |
| MA10 | 5.49▼ | 5.44▲ | 5.45▲ | 5.25▲ | 4.74▲ |
| MA20 | 5.48▼ | 5.44▲ | 5.45▲ | 4.86▲ | 4.75▲ |
| MA50 | 5.44▲ | 5.44▲ | 5.41▲ | 4.75▲ | 5.20▲ |
| MA100 | 5.44▲ | 5.38▲ | 5.07▲ | 4.75▲ | 5.98▼ |
| MA200 | 5.44▲ | 5.02▲ | 4.81▲ | 5.00▲ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.002▼ | 0.076▲ | 0.113▲ |
| RSI | 54.480▲ | 56.964▲ | 57.769▲ | 68.823▲ | 58.909▲ |
| STOCH | 66.111 | 81.419▲ | 70.351 | 78.572 | 55.948 |
| WILL %R | -66.667 | -13.333▲ | -16.129▲ | -9.649▲ | -7.746▲ |
| CCI | -71.373 | 124.638▲ | 157.901▲ | 74.791 | 245.295▲ |
|
Friday, November 07, 2025 12:05 AM
The Trump administration has reportedly decided to ban the export of Nvidia’s latest China-specific B30A chip. ・A Politico report, citing sources, stated that a vote on the government shutdown will ...
|
|
Thursday, November 06, 2025 01:17 PM
The U.S. stock market in New York fell across the board due to controversies over the overvaluation of artificial intelligence (AI) companies and instability in the labor market. Notably, big tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.47 | 5.50 | 5.34 | 5.49 | 978,766 |
| 06/11/25 | 5.40 | 5.505 | 5.36 | 5.43 | 881,523 |
| 05/11/25 | 5.39 | 5.49 | 5.36 | 5.41 | 1,175,793 |
| 04/11/25 | 5.34 | 5.575 | 5.26 | 5.42 | 2,014,784 |
| 03/11/25 | 5.24 | 5.495 | 5.165 | 5.36 | 1,244,803 |
| 31/10/25 | 5.59 | 5.59 | 5.165 | 5.20 | 1,816,570 |
| 30/10/25 | 5.33 | 5.60 | 5.1503 | 5.59 | 3,114,108 |
| 29/10/25 | 4.82 | 5.04 | 4.81 | 5.00 | 1,959,620 |
| 28/10/25 | 4.76 | 4.815 | 4.735 | 4.81 | 1,213,084 |
| 27/10/25 | 4.763 | 4.895 | 4.763 | 4.78 | 1,383,367 |
|
|
||||
|
|
||||
|
|