| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.79▲ | 5.80▲ | 6.10▼ | 6.62▼ |
| MA10 | 5.80▲ | 5.79▲ | 5.85▲ | 6.45▼ | 6.95▼ |
| MA20 | 5.78▲ | 5.85▲ | 5.82▲ | 6.72▼ | 6.70▼ |
| MA50 | 5.79▲ | 5.97▼ | 6.23▼ | 7.05▼ | 5.78▲ |
| MA100 | 5.83▲ | 6.26▼ | 6.64▼ | 6.71▼ | 5.76▲ |
| MA200 | 5.83▲ | 6.67▼ | 6.81▼ | 6.01▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.022▲ | -0.114▼ | -0.139▼ |
| RSI | 80.409▲ | 52.007▲ | 43.305▼ | 33.273▼ | 44.505▼ |
| STOCH | 92.069▲ | 27.851 | 22.161 | 15.788▼ | 22.941 |
| WILL %R | -6.897▲ | -30.769 | -35.385 | -83.046▼ | -88.499▼ |
| CCI | 159.302▲ | 53.266 | -24.440 | -130.064▼ | -232.321▼ |
| CDL | $RES Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:26 PM
The company's top executive is departing.
|
|
Friday, June 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market's revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.84 | 5.92 | 5.74 | 5.89 | 2,023,720 |
| 25/06/26 | 5.67 | 6.00 | 5.66 | 5.94 | 1,555,583 |
| 24/06/26 | 6.10 | 6.13 | 5.595 | 5.72 | 2,683,848 |
| 23/06/26 | 6.38 | 6.56 | 6.34 | 6.46 | 2,634,404 |
| 22/06/26 | 6.606 | 6.606 | 6.325 | 6.47 | 2,235,715 |
| 18/06/26 | 6.56 | 6.61 | 6.40 | 6.58 | 1,521,130 |
| 17/06/26 | 6.74 | 6.775 | 6.62 | 6.65 | 1,103,298 |
| 16/06/26 | 6.82 | 6.885 | 6.645 | 6.70 | 1,495,592 |
| 15/06/26 | 6.90 | 7.05 | 6.83 | 6.89 | 1,162,213 |
| 12/06/26 | 6.97 | 7.295 | 6.97 | 7.19 | 996,004 |
|
|
||||
|
|
||||
|
|