| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.23▼ | 7.23▼ | 7.10▲ | 6.92▲ |
| MA10 | 7.23▼ | 7.25▼ | 7.19▼ | 7.05▲ | 7.02▲ |
| MA20 | 7.23▼ | 7.19▼ | 7.19▲ | 7.00▲ | 6.70▲ |
| MA50 | 7.25▼ | 7.13▲ | 7.13▲ | 7.13▲ | 5.74▲ |
| MA100 | 7.21▼ | 7.13▲ | 7.00▲ | 6.72▲ | 5.76▲ |
| MA200 | 7.19▼ | 7.00▲ | 7.07▲ | 5.94▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.004▲ | 0.030▲ | -0.042▼ |
| RSI | 27.398▼ | 49.302▼ | 53.123▲ | 52.910▲ | 57.367▲ |
| STOCH | 2.381▼ | 51.101 | 81.538▲ | 56.838 | 30.309 |
| WILL %R | -86.667▼ | -33.846 | -33.846 | -24.706▲ | -46.168 |
| CCI | -178.344▼ | -41.731 | 23.132 | 74.351 | 33.712 |
|
Monday, June 08, 2026 08:40 AM
What Happened? A number of stocks jumped in the morning session after Israel and Iran launched direct strikes against each other over the weekend, the most significant test of the fragile ceasefire ...
|
|
Friday, June 05, 2026 01:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers.
|
|
Thursday, June 04, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers. Oilfield services companies provide equipment, technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.97 | 7.295 | 6.97 | 7.19 | 996,004 |
| 11/06/26 | 7.30 | 7.335 | 7.00 | 7.07 | 1,094,800 |
| 10/06/26 | 7.02 | 7.23 | 6.97 | 7.15 | 941,015 |
| 09/06/26 | 7.19 | 7.19 | 6.8399 | 6.96 | 1,603,005 |
| 08/06/26 | 6.94 | 7.22 | 6.94 | 7.12 | 1,406,609 |
| 05/06/26 | 7.25 | 7.286 | 6.75 | 6.81 | 1,366,255 |
| 04/06/26 | 7.19 | 7.40 | 7.01 | 7.26 | 1,143,808 |
| 03/06/26 | 7.00 | 7.15 | 6.935 | 7.12 | 1,096,640 |
| 02/06/26 | 6.875 | 7.075 | 6.875 | 6.98 | 802,847 |
| 01/06/26 | 6.72 | 6.80 | 6.635 | 6.80 | 990,134 |
|
|
||||
|
|
||||
|
|