RPC, Inc (RES) Stock Price

6.16 ▼ -0.04 (-0.65%)
Open: 6.165 Vol: 63.42K Day's range: 6.12 - 6.225 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▲ 6.15▲ 6.15▲ 6.28▼ 6.07▲
MA10 6.15▲ 6.16▲ 6.18▼ 6.33▼ 5.90▲
MA20 6.15▲ 6.17▼ 6.23▼ 6.06▲ 6.46▼
MA50 6.15▲ 6.25▼ 6.31▼ 5.97▲ 6.01▲
MA100 6.17▼ 6.32▼ 6.23▼ 6.55▼ 5.72▲
MA200 6.22▼ 6.20▼ 5.96▲ 6.25▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.005▼ 0.015▲ -0.051▼
RSI 53.711▲ 44.039▼ 39.138▼ 51.808▲ 49.334▼
STOCH 75.000     24.770     39.674     47.569     48.181    
WILL %R -37.500     -61.905     -65.517     -53.125     -52.878    
CCI 88.506     -16.092     -37.937     -32.431     -0.591    
Latest Filters Detected On RES
CDL $RES Doji Candlestick Pattern Detected Set Alert
RPC, Inc News
Thursday, July 30, 2026 05:01 AM
Oilfield services company RPC (NYSE:RES) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 9.5% year on year to $460.9 million. Its non-GAAP profit of $0.08 per ...
Wednesday, October 29, 2025 06:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, August 27, 2025 03:00 AM
RPC, Inc. (NYSE:RES) is among the best dividend penny stocks to buy according to analysts. According to the recent disclosure with the Securities and Exchange Commission (SEC), Cetera Investment ...
RES historical stock data
date open high low close volume
25/08/26 6.165 6.225 6.12 6.16 830,363
24/08/26 6.27 6.27 6.11 6.20 943,682
21/08/26 6.38 6.45 6.3219 6.37 1,180,929
20/08/26 6.42 6.46 6.235 6.36 1,418,591
19/08/26 6.41 6.46 6.32 6.33 1,203,891
18/08/26 6.57 6.585 6.295 6.32 1,095,576
17/08/26 6.41 6.575 6.33 6.57 863,002
14/08/26 6.31 6.49 6.30 6.36 1,085,464
13/08/26 6.22 6.335 6.17 6.28 1,230,396
12/08/26 6.30 6.34 6.22 6.30 1,044,860
Quote Details
52wk Low:4.18
52wk High:8.16
Vol:63.42K
Avg Vol(3m):24.6M
1Y Chng:+32.47%
1M Chng:+4.58%
Add to Watch List
More Information
Index N/A
Market Cap. 1.41B