| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.80▼ | 5.77▼ | 5.64▲ | 5.90▼ |
| MA10 | 5.79▼ | 5.78▼ | 5.72▲ | 5.67▲ | 6.41▼ |
| MA20 | 5.80▼ | 5.71▲ | 5.65▲ | 6.06▼ | 6.67▼ |
| MA50 | 5.78▼ | 5.64▲ | 5.63▲ | 6.69▼ | 5.84▼ |
| MA100 | 5.73▲ | 5.64▲ | 5.78▼ | 6.71▼ | 5.74▲ |
| MA200 | 5.65▲ | 5.83▼ | 6.37▼ | 6.07▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.021▲ | 0.001▲ | -0.214▼ |
| RSI | 38.840▼ | 60.719▲ | 63.561▲ | 39.171▼ | 44.233▼ |
| STOCH | 21.825 | 76.668 | 81.676▲ | 29.536 | 15.463▼ |
| WILL %R | -90.909▼ | -23.256▲ | -18.868▲ | -71.560 | -88.476▼ |
| CCI | -134.368▼ | 38.936 | 73.845 | -6.464 | -118.368▼ |
|
Friday, June 05, 2026 01:30 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers. Oilfield services companies provide equipment, technology, ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 5.669 | 5.825 | 5.669 | 5.78 | 955,038 |
| 10/07/26 | 5.64 | 5.66 | 5.5501 | 5.65 | 842,906 |
| 09/07/26 | 5.54 | 5.6456 | 5.48 | 5.57 | 993,689 |
| 08/07/26 | 5.595 | 5.75 | 5.595 | 5.63 | 1,361,353 |
| 07/07/26 | 5.51 | 5.62 | 5.50 | 5.58 | 1,123,283 |
| 06/07/26 | 5.52 | 5.72 | 5.47 | 5.50 | 1,069,743 |
| 02/07/26 | 5.77 | 5.7899 | 5.56 | 5.60 | 1,247,717 |
| 01/07/26 | 5.80 | 5.87 | 5.69 | 5.72 | 1,615,820 |
| 30/06/26 | 5.85 | 5.91 | 5.76 | 5.83 | 933,220 |
| 29/06/26 | 5.79 | 5.9599 | 5.79 | 5.81 | 1,003,771 |
|
|
||||
|
|
||||
|
|