| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.24▼ | 6.26▼ | 6.45▼ | 6.06▲ |
| MA10 | 6.16▲ | 6.29▼ | 6.30▼ | 6.33▼ | 6.13▲ |
| MA20 | 6.21▼ | 6.31▼ | 6.44▼ | 6.17▲ | 6.04▲ |
| MA50 | 6.29▼ | 6.47▼ | 6.37▼ | 6.14▲ | 6.24▼ |
| MA100 | 6.32▼ | 6.37▼ | 6.23▼ | 6.08▲ | 5.71▲ |
| MA200 | 6.42▼ | 6.21▼ | 6.05▲ | 6.39▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.035▼ | 0.031▲ | 0.000▼ |
| RSI | 36.628▼ | 32.935▼ | 34.885▼ | 49.831▼ | 50.093▲ |
| STOCH | 20.551 | 29.147 | 41.871 | 76.395 | 42.772 |
| WILL %R | -69.231 | -86.207▼ | -60.870 | -53.333 | -36.467 |
| CCI | -32.166 | -196.144▼ | -203.951▼ | 13.233 | 31.329 |
|
Friday, October 30, 2026 11:46 AM
Freedom Broker analyst Kanagat Yertay downgraded RPC Inc. (NYSE: RES) from Hold to Sell with a price target of $5.00 (from $6.00).The ...
|
|
Friday, October 30, 2026 09:06 AM
Oilfield services company RPC (NYSE:RES) in Q3 2026, with sales up 4.6% year on year to $467.7 million. Its non-GAAP profit of $0.10 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Thursday, October 29, 2026 04:07 PM
Resolution Minerals Ltd (ASX:RML, OTCQB:RLMLF) closed the September quarter having completed its major 2026 drilling campaign at the Horse Heaven Project in Idaho, US, while extending the Golden Gate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 6.13 | 6.42 | 6.125 | 6.17 | 2,904,323 |
| 29/10/26 | 5.75 | 6.68 | 5.61 | 6.38 | 3,485,718 |
| 28/10/26 | 6.4003 | 6.81 | 6.4003 | 6.73 | 3,583,118 |
| 27/10/26 | 6.41 | 6.655 | 6.41 | 6.60 | 2,338,333 |
| 26/10/26 | 6.21 | 6.4999 | 6.201 | 6.38 | 2,217,795 |
| 23/10/26 | 6.04 | 6.315 | 6.02 | 6.25 | 2,984,392 |
| 22/10/26 | 6.32 | 6.32 | 5.805 | 6.02 | 4,099,999 |
| 21/10/26 | 6.27 | 6.3999 | 6.235 | 6.32 | 1,825,170 |
| 20/10/26 | 6.24 | 6.30 | 6.04 | 6.26 | 2,547,763 |
| 19/10/26 | 6.01 | 6.22 | 6.01 | 6.21 | 2,225,818 |
|
|
||||
|
|
||||
|
|