| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.51▼ | 4.52▼ | 4.56▼ | 4.64▼ |
| MA10 | 4.49▼ | 4.53▼ | 4.51▼ | 4.65▼ | 4.62▼ |
| MA20 | 4.51▼ | 4.52▼ | 4.57▼ | 4.62▼ | 4.73▼ |
| MA50 | 4.53▼ | 4.58▼ | 4.63▼ | 4.71▼ | 5.39▼ |
| MA100 | 4.52▼ | 4.65▼ | 4.67▼ | 4.76▼ | 6.18▼ |
| MA200 | 4.57▼ | 4.68▼ | 4.60▼ | 5.29▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.003▼ | -0.017▼ | 0.018▲ |
| RSI | 23.692▼ | 32.515▼ | 35.505▼ | 42.057▼ | 41.792▼ |
| STOCH | 6.548▼ | 28.457 | 40.462 | 23.226 | 25.935 |
| WILL %R | -100.000▼ | -95.652▼ | -97.959▼ | -97.297▼ | -86.957▼ |
| CCI | -122.773▼ | -158.667▼ | -118.567▼ | -197.806▼ | -94.116 |
| CDL | $RES Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 03:00 AM
Gemini, the crypto exchange founded by the Winklevoss twins, has reportedly tapped secured Nasdaq as a strategic investor as it plans for a public listing this week, Reuters reported on Sep. 9. Two ...
|
|
Wednesday, August 27, 2025 09:52 AM
Shareholders of RPC, Inc. (Symbol: RES) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $5 strike and collect the premium ...
|
|
Wednesday, August 27, 2025 03:00 AM
RPC, Inc. (NYSE:RES) is among the best dividend penny stocks to buy according to analysts. According to the recent disclosure with the Securities and Exchange Commission (SEC), Cetera Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 4.545 | 4.58 | 4.47 | 4.47 | 987,827 |
| 12/09/25 | 4.67 | 4.71 | 4.46 | 4.47 | 1,014,218 |
| 11/09/25 | 4.60 | 4.70 | 4.57 | 4.65 | 2,277,186 |
| 10/09/25 | 4.59 | 4.70 | 4.54 | 4.64 | 1,712,200 |
| 09/09/25 | 4.73 | 4.81 | 4.59 | 4.59 | 1,415,325 |
| 08/09/25 | 4.74 | 4.76 | 4.61 | 4.71 | 1,455,271 |
| 05/09/25 | 4.70 | 4.83 | 4.69 | 4.73 | 2,204,500 |
| 04/09/25 | 4.66 | 4.80 | 4.57 | 4.80 | 1,202,200 |
| 03/09/25 | 4.74 | 4.81 | 4.58 | 4.62 | 1,076,625 |
| 02/09/25 | 4.75 | 4.815 | 4.69 | 4.78 | 733,800 |
|
|
||||
|
|
||||
|
|