| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.14▼ | 5.16▼ | 5.44▼ | 5.57▼ |
| MA10 | 5.11▼ | 5.19▼ | 5.20▼ | 5.67▼ | 6.10▼ |
| MA20 | 5.14▼ | 5.25▼ | 5.38▼ | 5.67▼ | 6.58▼ |
| MA50 | 5.19▼ | 5.51▼ | 5.69▼ | 6.31▼ | 5.88▼ |
| MA100 | 5.23▼ | 5.72▼ | 5.72▼ | 6.67▼ | 5.72▼ |
| MA200 | 5.39▼ | 5.72▼ | 5.84▼ | 6.12▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.016▼ | -0.032▼ | -0.235▼ |
| RSI | 34.963▼ | 24.130▼ | 16.027▼ | 26.859▼ | 38.622▼ |
| STOCH | 19.116▼ | 6.708▼ | 5.552▼ | 22.227 | 8.768▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.410▼ | -151.533▼ | -112.119▼ | -188.443▼ | -120.140▼ |
| ▼ RSI&STOCH | $RES Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $RES Open Gap Up %3 | Set Alert |
| ▲ GAP | $RES Open Gap Up %2 | Set Alert |
| ▼ BREAK | $RES Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RES Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RES Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RES Price Breaks 10 Days Low | Set Alert |
| CDL | $RES Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 04:10 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per share was in line with analysts’ consensus ...
|
|
Tuesday, April 21, 2026 09:36 AM
Shares of oilfield services company RPC (NYSE:RES) jumped 3.5% in the afternoon session after its peer, oilfield services provider Halliburton, reported first-quarter profits that beat Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 5.37 | 5.37 | 5.095 | 5.095 | 336,589 |
| 28/07/26 | 5.45 | 5.45 | 5.15 | 5.16 | 1,226,323 |
| 27/07/26 | 5.56 | 5.67 | 5.44 | 5.47 | 958,441 |
| 24/07/26 | 5.87 | 5.89 | 5.61 | 5.61 | 993,399 |
| 23/07/26 | 6.08 | 6.08 | 5.8106 | 5.86 | 1,744,634 |
| 22/07/26 | 6.00 | 6.08 | 5.925 | 5.98 | 904,689 |
| 21/07/26 | 5.90 | 5.985 | 5.79 | 5.92 | 1,095,365 |
| 20/07/26 | 5.945 | 5.945 | 5.825 | 5.85 | 682,898 |
| 17/07/26 | 5.87 | 5.915 | 5.82 | 5.91 | 798,930 |
| 16/07/26 | 5.91 | 5.945 | 5.80 | 5.84 | 1,036,808 |
|
|
||||
|
|
||||
|
|