| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.60▲ | 5.59▲ | 5.59▲ | 6.18▼ |
| MA10 | 5.62▲ | 5.59▲ | 5.59▲ | 5.68▼ | 6.51▼ |
| MA20 | 5.61▲ | 5.58▲ | 5.60▲ | 6.12▼ | 6.67▼ |
| MA50 | 5.59▲ | 5.59▲ | 5.63▲ | 6.73▼ | 5.81▼ |
| MA100 | 5.58▲ | 5.64▼ | 5.83▼ | 6.71▼ | 5.74▼ |
| MA200 | 5.59▲ | 5.88▼ | 6.40▼ | 6.06▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | -0.024▼ | -0.217▼ |
| RSI | 75.857▲ | 61.205▲ | 54.735▲ | 34.562▼ | 42.717▼ |
| STOCH | 77.504 | 46.339 | 56.427 | 18.431▼ | 16.595▼ |
| WILL %R | -30.769 | -19.048▲ | -13.793▲ | -84.155▼ | -93.309▼ |
| CCI | 148.746▲ | 197.624▲ | 206.751▲ | -68.365 | -169.983▼ |
|
Friday, June 05, 2026 01:30 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the oilfield services stocks, including RPC (NYSE:RES) and its peers. Oilfield services companies provide equipment, technology, ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.64 | 5.66 | 5.5501 | 5.65 | 842,906 |
| 09/07/26 | 5.54 | 5.6456 | 5.48 | 5.57 | 993,689 |
| 08/07/26 | 5.595 | 5.75 | 5.595 | 5.63 | 1,361,353 |
| 07/07/26 | 5.51 | 5.62 | 5.50 | 5.58 | 1,123,283 |
| 06/07/26 | 5.52 | 5.72 | 5.47 | 5.50 | 1,069,743 |
| 02/07/26 | 5.77 | 5.7899 | 5.56 | 5.60 | 1,247,717 |
| 01/07/26 | 5.80 | 5.87 | 5.69 | 5.72 | 1,615,820 |
| 30/06/26 | 5.85 | 5.91 | 5.76 | 5.83 | 933,220 |
| 29/06/26 | 5.79 | 5.9599 | 5.79 | 5.81 | 1,003,771 |
| 26/06/26 | 5.84 | 5.92 | 5.74 | 5.89 | 2,023,720 |
|
|
||||
|
|
||||
|
|