Stingray Group Inc (RAY-A.T) Stock Price

7.35 ▲ +0.14 (+1.94%)
Open: 7.14 Vol: 58.81K Day's range: 7.14 - 7.40 Apr 25, 16:00 EDT
Loading chart ...
RAY-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.37▼ 7.65▼
MA10 N/A     N/A     N/A     7.50▼ 7.52▼
MA20 N/A     N/A     N/A     7.72▼ 6.93▲
MA50 N/A     N/A     N/A     7.52▼ 5.84▲
MA100 N/A     N/A     N/A     6.82▲ 5.69▲
MA200 N/A     N/A     N/A     5.91▲ 6.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.001▲
RSI N/A     N/A     N/A     40.956▼ 61.866▲
STOCH N/A     N/A     N/A     24.893     64.388    
WILL %R N/A     N/A     N/A     -74.000     -41.436    
CCI N/A     N/A     N/A     -92.854     -16.601    
Latest Filters Detected On RAY-A.T
CDL $RAY-A.T Piercing Candlestick Pattern Detected Set Alert
Stingray Group Inc News
RAY-A.T historical stock data
date open high low close volume
25/04/24 7.14 7.40 7.14 7.35 58,807
24/04/24 7.44 7.44 7.21 7.21 21,902
23/04/24 7.41 7.45 7.32 7.44 18,996
22/04/24 7.15 7.46 7.09 7.43 74,926
19/04/24 7.35 7.50 7.34 7.44 9,300
18/04/24 7.46 7.55 7.31 7.41 32,124
17/04/24 7.55 7.66 7.48 7.66 16,919
16/04/24 7.51 7.60 7.43 7.60 18,659
15/04/24 7.71 7.78 7.47 7.68 24,611
12/04/24 8.00 8.00 7.60 7.74 41,248
Quote Details
52wk Low:4.21
52wk High:8.10
Vol:58.81K
Avg Vol(3m):922.8K
1Y Chng:+25.86%
1M Chng:-0.81%
Add to Watch List
More Information
Index N/A
Market Cap. 496.23M