Bragg Gaming Group Inc (BRAG.T) Stock Price

2.35 ▲ +0.02 (+0.86%)
Open: 2.49 Vol: 31.41K Day's range: 2.33 - 2.49 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
BRAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.32▲ 2.33▲
MA10 N/A     N/A     N/A     2.31▲ 2.41▼
MA20 N/A     N/A     N/A     2.33▲ 2.48▼
MA50 N/A     N/A     N/A     2.39▼ 2.87▼
MA100 N/A     N/A     N/A     2.51▼ 4.36▼
MA200 N/A     N/A     N/A     2.69▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.032▲
RSI N/A     N/A     N/A     49.142▼ 44.190▼
STOCH N/A     N/A     N/A     44.862     41.354    
WILL %R N/A     N/A     N/A     -45.455     -66.372    
CCI N/A     N/A     N/A     230.522▲ -10.803    
Latest Filters Detected On BRAG.T
▲ GAP $BRAG.T Open Gap Up %5 Set Alert
▲ GAP $BRAG.T Open Gap Up %3 Set Alert
▲ GAP $BRAG.T Open Gap Up %2 Set Alert
Bragg Gaming Group Inc News
BRAG.T historical stock data
date open high low close volume
11/08/26 2.49 2.49 2.33 2.35 31,411
10/08/26 2.31 2.37 2.30 2.33 5,966
07/08/26 2.36 2.36 2.30 2.30 3,203
06/08/26 2.33 2.35 2.30 2.30 908
05/08/26 2.26 2.50 2.26 2.32 4,300
04/08/26 2.21 2.39 2.21 2.38 5,857
31/07/26 2.31 2.32 2.27 2.30 5,203
30/07/26 2.28 2.31 2.24 2.31 5,119
29/07/26 2.29 2.50 2.24 2.24 7,438
28/07/26 2.40 2.40 2.27 2.30 1,203
Quote Details
52wk Low:1.97
52wk High:4.45
Vol:31.41K
Avg Vol(3m):134.4K
1Y Chng:-37.50%
1M Chng:-3.29%
Add to Watch List
More Information
Index N/A
Market Cap. 71.82M