Bragg Gaming Group Inc (BRAG.T) Stock Price

3.28 ▼ -0.12 (-3.53%)
Open: 3.55 Vol: 15.76K Day's range: 3.24 - 3.55 Jan 15, 16:00 EST
Loading chart ...
BRAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.40▼ 3.14▲
MA10 N/A     N/A     N/A     3.17▲ 3.12▲
MA20 N/A     N/A     N/A     3.07▲ 3.43▼
MA50 N/A     N/A     N/A     3.05▲ 4.90▼
MA100 N/A     N/A     N/A     3.44▼ 5.91▼
MA200 N/A     N/A     N/A     4.58▼ 5.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.089▲
RSI N/A     N/A     N/A     55.616▲ 40.830▼
STOCH N/A     N/A     N/A     80.848▲ 39.373    
WILL %R N/A     N/A     N/A     -40.426     -59.420    
CCI N/A     N/A     N/A     82.988     42.377    
Latest Filters Detected On BRAG.T
GAP $BRAG.T Open Gap Up %3 Set Alert
GAP $BRAG.T Open Gap Up %2 Set Alert
Bragg Gaming Group Inc News
BRAG.T historical stock data
date open high low close volume
15/01/26 3.55 3.55 3.24 3.28 15,760
14/01/26 3.55 3.58 3.40 3.40 22,680
13/01/26 3.62 3.62 3.49 3.59 25,525
09/01/26 3.20 3.66 3.20 3.62 64,300
08/01/26 3.00 3.14 3.00 3.10 30,581
07/01/26 2.93 3.02 2.92 3.00 4,400
06/01/26 3.00 3.00 2.91 2.93 3,616
05/01/26 2.94 3.00 2.90 3.00 63,260
02/01/26 2.94 2.94 2.90 2.90 7,510
31/12/25 2.84 2.91 2.81 2.88 15,200
Quote Details
52wk Low:2.72
52wk High:8.68
Vol:15.76K
Avg Vol(3m):337.1K
1Y Chng:-54.82%
1M Chng:+6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 86.53M