Eleco (ELCO.L) Share Price

92.50 +0.00 (+0.00%)
Open: 92.50 Vol: 2.13K Day's range: 91.303 - 92.80 Mar 27, 16:30 GMT
Loading chart ...
ELCO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.50     89.70▲
MA10 N/A     N/A     N/A     92.35▲ 91.30▲
MA20 N/A     N/A     N/A     90.08▲ 87.38▲
MA50 N/A     N/A     N/A     91.11▲ 83.28▲
MA100 N/A     N/A     N/A     87.18▲ 78.65▲
MA200 N/A     N/A     N/A     83.56▲ 89.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.261▲ 0.199▲
RSI N/A     N/A     N/A     61.476▲ 59.569▲
STOCH N/A     N/A     N/A     58.188     44.072    
WILL %R N/A     N/A     N/A     -26.316     -34.229    
CCI N/A     N/A     N/A     36.776     53.957    
Latest Filters Detected On ELCO.L
CDL $ELCO.L Doji Candlestick Pattern Detected Set Alert
Eleco News
Monday, March 18, 2024 10:23 PM
Key Insights Eleco's estimated fair value is UK£1.08 based on 2 Stage Free Cash Flow to Equity Eleco's UK£0.93 ...
ELCO.L historical stock data
date open high low close volume
27/03/24 92.50 92.80 91.303 92.50 2,128
26/03/24 92.50 92.50 91.3001 92.50 13,931
25/03/24 92.50 92.80 91.3001 92.50 120
22/03/24 92.50 92.75 91.30 92.50 22,670
21/03/24 92.50 92.50 91.55 92.50 24,620
20/03/24 92.50 92.80 91.525 92.50 19,495
19/03/24 92.50 92.889 91.525 92.50 612
18/03/24 92.50 92.889 91.50 92.50 573
15/03/24 92.50 92.95 91.00 91.00 24,428
14/03/24 92.50 95.00 91.36 92.50 64,500
Quote Details
52wk Low:72.00
52wk High:99.00
Vol:2.13K
Avg Vol(3m):557.6K
1Y Chng:+18.59%
1M Chng:-1.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 76.97M