Provexis (PXS.L) Share Price

0.60 +0.00 (+0.00%)
Open: 0.60 Vol: 1.51M Day's range: 0.569 - 0.60 Apr 26, 16:30 BST
Loading chart ...
PXS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▼ 0.62▼
MA10 N/A     N/A     N/A     0.62▼ 0.63▼
MA20 N/A     N/A     N/A     0.63▼ 0.66▼
MA50 N/A     N/A     N/A     0.64▼ 0.63▼
MA100 N/A     N/A     N/A     0.66▼ 0.71▼
MA200 N/A     N/A     N/A     0.63▼ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.008▼
RSI N/A     N/A     N/A     42.637▼ 44.439▼
STOCH N/A     N/A     N/A     27.465     31.662    
WILL %R N/A     N/A     N/A     -78.788▼ -78.022▼
CCI N/A     N/A     N/A     -129.644▼ -73.367    
Latest Filters Detected On PXS.L
CDL $PXS.L Doji Candlestick Pattern Detected Set Alert
Provexis News
PXS.L historical stock data
date open high low close volume
26/04/24 0.60 0.60 0.569 0.60 1,510,383
25/04/24 0.64 0.64 0.565 0.60 9,829
24/04/24 0.645 0.645 0.565 0.60 2,805,500
23/04/24 0.645 0.645 0.565 0.60 2,805,500
22/04/24 0.65 0.6875 0.6125 0.65 714,547
19/04/24 0.60 0.635 0.60 0.60 839,904
18/04/24 0.6088 0.6495 0.6088 0.625 618,731
17/04/24 0.615 0.65 0.615 0.65 33,169
16/04/24 0.615 0.65 0.615 0.65 40,750
15/04/24 0.65 0.65 0.65 0.65 5,090
Quote Details
52wk Low:0.413
52wk High:0.90
Vol:1.51M
Avg Vol(3m):16.2M
1Y Chng:-17.53%
1M Chng:-7.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.58M