Dekeloil Public Ltd (DKL.L) Share Price

1.20 ▼ -0.025 (-2.04%)
Open: 1.225 Vol: 1.66M Day's range: 1.20 - 1.235 Apr 26, 16:30 BST
Loading chart ...
DKL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▼ 1.27▼
MA10 N/A     N/A     N/A     1.24▼ 1.28▼
MA20 N/A     N/A     N/A     1.28▼ 1.45▼
MA50 N/A     N/A     N/A     1.28▼ 2.27▼
MA100 N/A     N/A     N/A     1.48▼ 2.62▼
MA200 N/A     N/A     N/A     2.10▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.036▲
RSI N/A     N/A     N/A     36.951▼ 28.078▼
STOCH N/A     N/A     N/A     12.647▼ 26.519    
WILL %R N/A     N/A     N/A     -99.217▼ -86.564▼
CCI N/A     N/A     N/A     -104.835▼ -77.148    
Latest Filters Detected On DKL.L
MA $DKL.L MA(20) Crossed Below MA(50) Set Alert
Dekeloil Public Ltd News
DKL.L historical stock data
date open high low close volume
26/04/24 1.225 1.235 1.20 1.20 1,657,387
25/04/24 1.225 1.235 1.225 1.225 25,000
24/04/24 1.20 1.24 1.1985 1.20 1,523,072
23/04/24 1.211 1.211 1.20 1.20 264,641
22/04/24 1.275 1.3275 1.211 1.225 633,222
19/04/24 1.275 1.33 1.203 1.275 765,943
18/04/24 1.275 1.33 1.203 1.275 765,943
17/04/24 1.275 1.33 1.275 1.275 250,977
16/04/24 1.275 1.33 1.275 1.275 250,977
15/04/24 1.275 1.28 1.2045 1.275 479,412
Quote Details
52wk Low:1.13
52wk High:3.948
Vol:1.66M
Avg Vol(3m):19.7M
1Y Chng:-68.21%
1M Chng:-17.24%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.72M