| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.70▲ | 115.70▲ |
| MA10 | N/A | N/A | N/A | 113.23▲ | 117.93▲ |
| MA20 | N/A | N/A | N/A | 113.36▲ | 114.17▲ |
| MA50 | N/A | N/A | N/A | 118.26▲ | 118.05▲ |
| MA100 | N/A | N/A | N/A | 113.09▲ | 127.55▼ |
| MA200 | N/A | N/A | N/A | 119.40▲ | 130.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.419▲ | 0.498▲ |
| RSI | N/A | N/A | N/A | 67.715▲ | 56.567▲ |
| STOCH | N/A | N/A | N/A | 89.318▲ | 44.186 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -13.043▲ |
| CCI | N/A | N/A | N/A | 244.687▲ | 21.643 |
| ▲ RSI&VOL | $CARR.L RSI Cross Up and Volume | Set Alert |
| RSI | $CARR.L RSI(14) Crossed Above 50 | Set Alert |
| MA | $CARR.L Price Crossed Above MA(200) | Set Alert |
| MA | $CARR.L Price Crossed Above MA(50) | Set Alert |
| MA | $CARR.L Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $CARR.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CARR.L Price Breaks 10 Days High | Set Alert |
| CDL | $CARR.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 05:00 AM
Dallas Cowboys Dak & 'Carr Trouble'; Top 10 Takes from Frisco in the Fish Report!
|
|
Friday, April 19, 2024 04:51 AM
Current share price of UK£1.25 suggests Carr's Group is potentially 46% undervalued ...
|
|
Friday, April 19, 2024 02:00 AM
Irish Breakdown takes a look at how Thursday's Notre Dame football Blue-Gold Game draft looks, some of the rules of the game and shares our expectations for quarterbacks Steve Angeli, Kenny Minchey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 114.50 | 125.00 | 114.50 | 125.00 | 297,943 |
| 17/04/24 | 115.00 | 115.00 | 111.7285 | 114.50 | 17,253 |
| 16/04/24 | 114.00 | 115.00 | 109.49 | 115.00 | 30,331 |
| 15/04/24 | 114.00 | 114.50 | 114.00 | 114.50 | 17,052 |
| 12/04/24 | 114.00 | 114.50 | 110.4429 | 114.50 | 74,227 |
| 11/04/24 | 108.00 | 114.00 | 105.755 | 112.50 | 99,460 |
| 10/04/24 | 110.00 | 110.00 | 105.00 | 110.00 | 6,547 |
| 09/04/24 | 112.50 | 112.50 | 106.055 | 109.00 | 5,291 |
| 08/04/24 | 107.00 | 109.00 | 105.50 | 109.00 | 57,991 |
| 05/04/24 | 107.00 | 109.4934 | 105.50 | 108.25 | 90,914 |
|
|
||||
|
|
||||
|
|