M. P. Evans Group (MPE.L) Share Price

800.00 ▲ +12.00 (+1.52%)
Open: 788.00 Vol: 54.89K Day's range: 780.00 - 804.00 Mar 27, 16:30 GMT
Loading chart ...
MPE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     782.00▲ 774.00▲
MA10 N/A     N/A     N/A     769.60▲ 765.60▲
MA20 N/A     N/A     N/A     765.60▲ 751.80▲
MA50 N/A     N/A     N/A     760.28▲ 750.48▲
MA100 N/A     N/A     N/A     749.56▲ 802.50▼
MA200 N/A     N/A     N/A     736.58▲ 762.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.972▲ 5.897▲
RSI N/A     N/A     N/A     64.375▲ 60.771▲
STOCH N/A     N/A     N/A     68.382     68.581    
WILL %R N/A     N/A     N/A     -5.754▲ -4.762▲
CCI N/A     N/A     N/A     159.283▲ 220.641▲
Latest Filters Detected On MPE.L
CDL $MPE.L Doji Candlestick Pattern Detected Set Alert
M. P. Evans Group News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 05:00 PM
Available in 2-octave and 3-octave versions, Loom has already surpassed its €50,000 target on Kickstarter Aodyo, the manufacturer behind the Sylphyo electronic wind instrument and Anyma Phi and Anyma ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
MPE.L historical stock data
date open high low close volume
27/03/24 788.00 804.00 780.00 800.00 54,890
26/03/24 788.00 790.00 776.00 788.00 58,297
25/03/24 786.00 796.00 782.00 788.00 70,601
22/03/24 752.00 800.00 750.00 786.00 170,233
21/03/24 752.00 760.00 746.505 748.00 285,334
20/03/24 766.00 766.00 745.00 748.00 58,992
19/03/24 758.00 768.00 734.48 768.00 145,120
18/03/24 752.00 754.94 746.00 750.00 11,730
15/03/24 750.00 760.00 750.00 760.00 8,219
14/03/24 768.00 768.00 747.5567 760.00 22,865
Quote Details
52wk Low:652.00
52wk High:904.00
Vol:54.89K
Avg Vol(3m):632.9K
1Y Chng:-8.47%
1M Chng:+6.10%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 419.26M