5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 782.00▲ | 774.00▲ |
MA10 | N/A | N/A | N/A | 769.60▲ | 765.60▲ |
MA20 | N/A | N/A | N/A | 765.60▲ | 751.80▲ |
MA50 | N/A | N/A | N/A | 760.28▲ | 750.48▲ |
MA100 | N/A | N/A | N/A | 749.56▲ | 802.50▼ |
MA200 | N/A | N/A | N/A | 736.58▲ | 762.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.972▲ | 5.897▲ |
RSI | N/A | N/A | N/A | 64.375▲ | 60.771▲ |
STOCH | N/A | N/A | N/A | 68.382 | 68.581 |
WILL %R | N/A | N/A | N/A | -5.754▲ | -4.762▲ |
CCI | N/A | N/A | N/A | 159.283▲ | 220.641▲ |
CDL | $MPE.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Sunday, March 24, 2024 05:00 PM
Available in 2-octave and 3-octave versions, Loom has already surpassed its €50,000 target on Kickstarter Aodyo, the manufacturer behind the Sylphyo electronic wind instrument and Anyma Phi and Anyma ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 788.00 | 804.00 | 780.00 | 800.00 | 54,890 |
26/03/24 | 788.00 | 790.00 | 776.00 | 788.00 | 58,297 |
25/03/24 | 786.00 | 796.00 | 782.00 | 788.00 | 70,601 |
22/03/24 | 752.00 | 800.00 | 750.00 | 786.00 | 170,233 |
21/03/24 | 752.00 | 760.00 | 746.505 | 748.00 | 285,334 |
20/03/24 | 766.00 | 766.00 | 745.00 | 748.00 | 58,992 |
19/03/24 | 758.00 | 768.00 | 734.48 | 768.00 | 145,120 |
18/03/24 | 752.00 | 754.94 | 746.00 | 750.00 | 11,730 |
15/03/24 | 750.00 | 760.00 | 750.00 | 760.00 | 8,219 |
14/03/24 | 768.00 | 768.00 | 747.5567 | 760.00 | 22,865 |
|
|
||||
|
|
||||
|
|