Associated British Foods (ABF.L) Share Price

2,464.00 ▼ -16.00 (-0.65%)
Open: 2,473.00 Vol: 435.84K Day's range: 2,453.00 - 2,479.00 Jul 23, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,479.80▼ 2,484.00▼
MA10 N/A     N/A     N/A     2,473.00▼ 2,520.30▼
MA20 N/A     N/A     N/A     2,479.50▼ 2,523.70▼
MA50 N/A     N/A     N/A     2,551.72▼ 2,326.07▲
MA100 N/A     N/A     N/A     2,501.33▼ 2,045.06▲
MA200 N/A     N/A     N/A     2,380.15▲ 2,011.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.755▲ -25.417▼
RSI N/A     N/A     N/A     44.760▼ 50.818▲
STOCH N/A     N/A     N/A     49.221     13.435▼
WILL %R N/A     N/A     N/A     -67.657     -91.768▼
CCI N/A     N/A     N/A     -66.885     -72.415    
Latest Filters Detected On ABF.L
MA $ABF.L Price Crossed Below MA(13) Set Alert
Associated British Foods News
Monday, July 22, 2024 10:45 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Wednesday, July 17, 2024 01:02 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
ABF.L historical stock data
date open high low close volume
23/07/24 2,473.00 2,479.00 2,453.00 2,464.00 435,837
22/07/24 2,519.00 2,520.48 2,474.00 2,480.00 494,430
19/07/24 2,504.00 2,517.00 2,485.00 2,506.00 399,991
17/07/24 2,466.00 2,485.00 2,456.00 2,485.00 330,841
16/07/24 2,459.00 2,482.00 2,459.00 2,464.00 491,632
15/07/24 2,491.00 2,493.027 2,452.00 2,471.00 465,656
12/07/24 2,481.00 2,504.00 2,469.00 2,504.00 271,942
11/07/24 2,461.00 2,471.00 2,450.00 2,466.00 403,073
10/07/24 2,445.00 2,472.00 2,443.38 2,453.00 666,950
09/07/24 2,499.00 2,500.45 2,437.00 2,437.00 738,640
Quote Details
52wk Low:1,907.50
52wk High:2,765.00
Vol:435.84K
Avg Vol(3m):13M
1Y Chng:+24.66%
1M Chng:-2.11%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.27B