| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,732.00▼ | 2,728.27▲ | 2,728.80▲ | 2,318.80▲ | 2,336.60▼ |
| MA10 | 2,729.40▲ | 2,729.43▲ | 2,733.10▼ | 2,307.70▲ | 2,263.40▲ |
| MA20 | 2,726.47▲ | 2,733.92▼ | 2,725.40▲ | 2,346.95▼ | 2,326.10▼ |
| MA50 | 2,728.81▲ | 2,719.85▲ | 2,728.30▲ | 2,255.14▲ | 2,441.82▼ |
| MA100 | 2,734.15▼ | 2,728.31▲ | 2,731.23▼ | 2,325.91▼ | 2,694.52▼ |
| MA200 | 2,728.58▲ | 2,731.32▼ | 2,695.89▲ | 2,416.87▼ | 2,834.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.114▲ | -1.401▼ | 0.542▲ | -6.307▼ | 15.716▲ |
| RSI | 54.705▲ | 51.315▲ | 52.565▲ | 50.640▲ | 48.514▼ |
| STOCH | 83.372▲ | 38.391 | 32.465 | 42.263 | 70.833 |
| WILL %R | -33.333 | -61.290 | -63.636 | -60.541 | -41.243 |
| CCI | 61.600 | -27.733 | -22.685 | -24.903 | 20.925 |
| ▼ BREAK | $ABF.L Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 20, 2019 11:03 PM
Help shape the future of investing tools and receive a $20 prize! After Associated British Foods plc’s (LON:ABF) earnings announcement in September 2018, the consensus outlook from analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 2,332.00 | 2,345.00 | 2,296.00 | 2,323.00 | 929,550 |
| 20/02/19 | 2,347.00 | 2,367.00 | 2,327.49 | 2,329.00 | 1,054,909 |
| 19/02/19 | 2,314.00 | 2,358.00 | 2,301.00 | 2,358.00 | 947,881 |
| 18/02/19 | 2,259.00 | 2,323.00 | 2,259.00 | 2,318.00 | 1,164,416 |
| 15/02/19 | 2,260.00 | 2,289.00 | 2,250.00 | 2,266.00 | 1,561,269 |
| 14/02/19 | 2,295.00 | 2,327.00 | 2,259.00 | 2,260.00 | 1,215,403 |
| 13/02/19 | 2,313.00 | 2,332.00 | 2,295.00 | 2,304.00 | 782,158 |
| 12/02/19 | 2,311.00 | 2,333.00 | 2,306.00 | 2,307.00 | 749,013 |
| 11/02/19 | 2,316.00 | 2,320.00 | 2,299.00 | 2,312.00 | 1,507,627 |
| 08/02/19 | 2,336.00 | 2,351.00 | 2,300.00 | 2,300.00 | 1,148,706 |
|
|
||||
|
|
||||
|
|
||||
|
|