Associated British Foods (ABF.L) Stock Price

2,409.00 ▼ -36.00 (-1.47%)
Open: 2,446.00 Vol: 701.61K Day's range: 2,398.72 - 2,446.00 Jun 19, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,443.20▼ 2,474.80▼
MA10 N/A     N/A     N/A     2,479.40▼ 2,508.40▼
MA20 N/A     N/A     N/A     2,493.30▼ 2,426.09▼
MA50 N/A     N/A     N/A     2,513.78▼ 2,373.97▲
MA100 N/A     N/A     N/A     2,422.28▼ 2,626.48▼
MA200 N/A     N/A     N/A     2,365.79▲ 2,783.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -11.934▼ -1.573▼
RSI N/A     N/A     N/A     36.850▼ 48.193▼
STOCH N/A     N/A     N/A     22.519     47.194    
WILL %R N/A     N/A     N/A     -94.298▼ -56.688    
CCI N/A     N/A     N/A     -144.521▼ -82.495    
Latest Filters Detected On ABF.L
CDL $ABF.L Engulfing Candlestick Pattern Detected Set Alert
Associated British Foods News
Monday, June 17, 2019 07:12 AM
It’s rare to find a family-owned and managed business in the FTSE 100. One exception to this rule is Associated British Foods (LSE: ABF), which owns brands including Twinings, Ovaltine, Silver Spoon, ...
Monday, June 17, 2019 03:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Associated British Foods plc (LON:ABF) is a company with exceptional ...
Sunday, June 16, 2019 01:46 AM
Primark, the retail clothing division of Associated British Foods (LSE: ABF), has also been in some turmoil because of the tough economic conditions in Germany. Sure, the cost of its clothing may be ...
ABF.L historical stock data
date open high low close volume
19/06/19 2,446.00 2,446.00 2,398.72 2,409.00 701,606
18/06/19 2,432.00 2,459.00 2,417.00 2,445.00 787,613
17/06/19 2,465.00 2,475.00 2,404.00 2,423.00 1,237,453
14/06/19 2,466.00 2,468.00 2,433.00 2,463.00 1,101,437
13/06/19 2,502.00 2,508.00 2,476.00 2,476.00 585,639
12/06/19 2,504.00 2,527.00 2,500.00 2,510.00 1,389,182
11/06/19 2,520.00 2,520.00 2,487.70 2,507.00 957,785
10/06/19 2,533.00 2,551.00 2,522.00 2,522.00 464,938
07/06/19 2,517.00 2,527.00 2,503.00 2,524.00 766,275
06/06/19 2,557.00 2,579.00 2,509.00 2,515.00 912,594
Quote Details
52wk Low:2,011.00
52wk High:2,846.00
Vol:701.61K
Avg Vol(3m):16.6M
1Y Chng:-4.06%
1M Chng:-4.63%
Add to Watch List
More Information
Sector Food Producers & Processors
Index FTSE 100
Market Cap. 18.97B