Associated British Foods (ABF.L) Share Price

2,068.00 ▲ +10.00 (+0.49%)
Open: 2,065.00 Vol: 691.45K Day's range: 2,060.99 - 2,083.00 Sep 29, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,069.60▼ 2,037.40▲
MA10 N/A     N/A     N/A     2,073.60▼ 2,015.75▲
MA20 N/A     N/A     N/A     2,049.43▲ 1,983.33▲
MA50 N/A     N/A     N/A     2,023.27▲ 1,860.38▲
MA100 N/A     N/A     N/A     1,979.22▲ 1,784.53▲
MA200 N/A     N/A     N/A     1,929.69▲ 1,953.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.956▼ -0.869▼
RSI N/A     N/A     N/A     55.421▲ 61.517▲
STOCH N/A     N/A     N/A     40.567     43.108    
WILL %R N/A     N/A     N/A     -63.057     -40.162    
CCI N/A     N/A     N/A     -50.655     72.666    
Latest Filters Detected On ABF.L
MACD $ABF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ABF.L Doji Candlestick Pattern Detected Set Alert
Associated British Foods News
Thursday, September 28, 2023 12:58 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Monday, September 25, 2023 10:06 AM
Recently Updated comprehensive104-Page Reporton the ABF (Ajinomoto Build-up Film) Substrate Market, this analysis deep dives into market size, share, and industry trends. According to our latest ...
Friday, September 22, 2023 02:04 AM
The ABF Substrate (FC-BGA) Market Insights of 2023 is an extensive and comprehensive report that provides a complete analysis of the market's size, shares, revenues, various segments, drivers ...
ABF.L historical stock data
date open high low close volume
29/09/23 2,065.00 2,083.00 2,060.99 2,068.00 691,449
28/09/23 2,071.00 2,080.00 2,031.00 2,058.00 592,849
27/09/23 2,087.00 2,097.00 2,071.00 2,074.00 741,722
26/09/23 2,050.00 2,089.1923 2,043.44 2,089.00 652,502
25/09/23 2,075.00 2,078.00 2,044.00 2,059.00 772,973
22/09/23 2,074.00 2,086.356 2,064.00 2,069.00 800,111
21/09/23 2,074.00 2,100.00 2,068.54 2,090.00 471,136
20/09/23 2,065.00 2,114.00 2,061.0424 2,086.00 431,015
19/09/23 2,061.00 2,087.00 2,059.25 2,085.00 654,069
18/09/23 2,079.00 2,090.00 2,053.845 2,058.00 359,159
Quote Details
52wk Low:1,233.00
52wk High:2,167.00
Vol:691.45K
Avg Vol(3m):13.8M
1Y Chng:+56.19%
1M Chng:+5.19%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 15.87B