Associated British Foods (ABF.L) Share Price

1,814.00 ▲ +71.00 (+4.07%)
Open: 1,771.00 Vol: 1.24M Day's range: 1,756.50 - 1,825.9926 Mar 31, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,825.10▼ 1,855.20▼
MA10 N/A     N/A     N/A     1,749.45▲ 2,210.20▼
MA20 N/A     N/A     N/A     1,917.63▼ 2,405.50▼
MA50 N/A     N/A     N/A     2,333.37▼ 2,392.58▼
MA100 N/A     N/A     N/A     2,439.85▼ 2,401.82▼
MA200 N/A     N/A     N/A     2,378.11▼ 2,604.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     19.042▲ -103.648▼
RSI N/A     N/A     N/A     38.993▼ 29.140▼
STOCH N/A     N/A     N/A     56.623     11.505▼
WILL %R N/A     N/A     N/A     -55.976     -77.891▼
CCI N/A     N/A     N/A     6.085     -112.429▼
Latest Filters Detected On ABF.L
BREAK $ABF.L Price Breaks 20 Days High Set Alert
Associated British Foods News
Tuesday, March 31, 2020 11:56 PM
Associated British Foods (LON:ABF) was downgraded by equities researchers at Royal Bank of Canada to an “underperform” rating in a report released on Monday, Stock Target Advisor reports. They ...
Monday, March 30, 2020 04:02 AM
Associated British Foods (LON:ABF) was downgraded by Royal Bank of Canada to an “underperform” rating in a report issued on Monday, ThisIsMoney.Co.Uk reports. They presently have a GBX 1,800 ($23.68) ...
Friday, March 27, 2020 02:00 AM
Associated British Foods (LON:ABF) had its price target cut by analysts at Barclays from GBX 3,200 ($42.09) to GBX 2,500 ($32.89) in a research report issued to clients and investors on Wednesday, ...
ABF.L historical stock data
date open high low close volume
31/03/20 1,771.00 1,825.9926 1,756.50 1,814.00 1,238,061
30/03/20 1,800.00 1,811.2062 1,684.50 1,743.00 1,421,390
27/03/20 1,864.00 1,906.00 1,774.50 1,805.50 1,270,458
26/03/20 1,802.50 1,918.50 1,796.50 1,911.00 831,948
25/03/20 1,669.00 1,852.00 1,631.00 1,852.00 1,314,770
24/03/20 1,665.50 1,676.00 1,581.50 1,607.50 2,015,549
23/03/20 1,628.50 1,693.50 1,577.0038 1,627.50 1,281,608
19/03/20 1,666.00 1,726.698 1,554.00 1,670.00 1,939,361
18/03/20 1,784.00 1,812.00 1,636.50 1,650.00 1,594,090
17/03/20 1,786.00 1,828.50 1,611.00 1,814.00 1,884,822
Quote Details
52wk Low:1,554.00
52wk High:2,730.00
Vol:1.24M
Avg Vol(3m):22.3M
1Y Chng:-28.61%
1M Chng:-32.14%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 14.36B