Associated British Foods (ABF.L) Stock Price

2,110.00 ▼ -70.00 (-3.21%)
Open: 2,168.00 Vol: 1.94M Day's range: 2,092.00 - 2,168.00 Dec 17, 16:30 GMT
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,732.00▼ 2,728.27▲ 2,728.80▲ 2,162.40▼ 2,291.00▼
MA10 2,729.40▲ 2,729.43▲ 2,733.10▼ 2,236.30▼ 2,369.20▼
MA20 2,726.47▲ 2,733.92▼ 2,725.40▲ 2,349.40▼ 2,337.60▼
MA50 2,728.81▲ 2,719.85▲ 2,728.30▲ 2,385.48▼ 2,516.76▼
MA100 2,734.15▼ 2,728.31▲ 2,731.23▼ 2,353.94▼ 2,719.57▼
MA200 2,728.58▲ 2,731.32▼ 2,695.89▲ 2,489.57▼ 2,865.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.114▲ -1.401▼ 0.542▲ -30.264▼ -11.605▼
RSI 54.705▲ 51.315▲ 52.565▲ 25.854▼ 34.571▼
STOCH 83.372▲ 38.391     32.465     9.273▼ 29.105    
WILL %R -33.333     -61.290     -63.636     -95.122▼ -96.825▼
CCI 61.600     -27.733     -22.685     -98.889     -143.748▼
Latest Filters Detected On ABF.L
BREAK $ABF.L Price Breaks 10 Days Low Set Alert
BREAK $ABF.L Price Breaks 20 Days Low Set Alert
BREAK $ABF.L Price Breaks 30 Days Low Set Alert
BREAK $ABF.L Price Breaks 60 Days Low Set Alert
RSI $ABF.L RSI(14) Crossed Below 30 Set Alert
Associated British Foods News
Sunday, December 16, 2018 03:04 AM
I think two other great dividend raisers that could also make you a fortune well into the mid-2040s are Associated British Foods (LSE: ABF) and IAG (LSE: IAG). The story over at ABF is that of rampant ...
Friday, December 14, 2018 09:28 PM
LINCOLN — Nebraska wanted to play a Big 12 school. They wanted a home-and-home, like with Kansas in the 2016-17 and 2017-18 seasons. So assistant head coach Jim Molinari, who plans out Nebraska’s nonc...
Friday, December 14, 2018 12:12 AM
UBS Group reaffirmed their buy rating on shares of Associated British Foods (LON:ABF) in a research note published on Tuesday, investing.thisismoney.co.uk reports. Several other research analysts have ...
ABF.L historical stock data
date open high low close volume
17/12/18 2,168.00 2,168.00 2,092.00 2,110.00 1,943,033
14/12/18 2,168.00 2,193.30 2,151.00 2,180.00 1,443,165
13/12/18 2,184.00 2,192.00 2,140.00 2,171.00 1,782,681
12/12/18 2,156.00 2,213.00 2,141.00 2,200.00 1,628,216
11/12/18 2,148.00 2,172.00 2,136.00 2,151.00 1,864,572
10/12/18 2,247.00 2,257.00 2,161.00 2,161.00 1,476,112
07/12/18 2,320.00 2,324.00 2,227.00 2,242.00 2,100,899
06/12/18 2,377.00 2,391.00 2,336.00 2,350.00 912,882
05/12/18 2,389.00 2,426.00 2,378.00 2,394.00 1,216,853
04/12/18 2,406.00 2,421.00 2,393.00 2,404.00 1,132,749
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2,092.00
52wk High:2,918.50
Vol:1.94M
Avg Vol(3m):29M
1Y Chng:-26.02%
1M Chng:-14.23%
Add to Watch List
More Information
Sector Food Producers & Processors
Index FTSE 100
Market Cap. 16.62B