Associated British Foods (ABF.L) Share Price

2,670.00 ▲ +11.00 (+0.41%)
Open: 2,680.00 Vol: 1.06M Day's range: 2,669.00 - 2,692.00 Jan 24, 16:30 GMT
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,658.20▲ 2,637.20▲
MA10 N/A     N/A     N/A     2,630.30▲ 2,600.80▲
MA20 N/A     N/A     N/A     2,627.85▲ 2,446.65▲
MA50 N/A     N/A     N/A     2,568.20▲ 2,423.53▲
MA100 N/A     N/A     N/A     2,420.88▲ 2,438.93▲
MA200 N/A     N/A     N/A     2,428.51▲ 2,649.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.438▲ 27.454▲
RSI N/A     N/A     N/A     58.994▲ 66.446▲
STOCH N/A     N/A     N/A     77.444     85.693▲
WILL %R N/A     N/A     N/A     -21.791▲ -6.262▲
CCI N/A     N/A     N/A     96.600     86.013    
Latest Filters Detected On ABF.L
CDL $ABF.L Matching Low Candlestick Pattern Detected Set Alert
MA $ABF.L Price Crossed Above MA(13) Set Alert
Associated British Foods News
Friday, January 17, 2020 02:24 PM
AMG Funds, disclosed this week that is top five sells during fourth-quarter 2019 were in Samsung Electronics Co. Ltd. (XKRX:005935), The Walt Disney Co. (NYSE:DIS), PepsiCo Inc. (NASDAQ:PEP), Proctor ...
Thursday, January 16, 2020 04:00 PM
We'll show how you can use Associated British Foods plc's (LON:ABF) P/E ratio to inform your assessment of the investment opportunity. Looking at earnings over the last twelve months, Associated ...
Thursday, January 16, 2020 04:00 PM
We'll show how you can use Associated British Foods plc's (LON:ABF) P/E ratio to inform your assessment of the investment opportunity. Looking at earnings over the last twelve months, Associated ...
ABF.L historical stock data
date open high low close volume
24/01/20 2,680.00 2,692.00 2,669.00 2,670.00 1,059,215
23/01/20 2,682.00 2,686.00 2,653.00 2,659.00 1,043,979
22/01/20 2,670.00 2,691.00 2,646.00 2,670.00 912,518
21/01/20 2,621.00 2,666.00 2,597.00 2,664.00 619,619
20/01/20 2,648.00 2,661.00 2,623.00 2,628.00 460,547
17/01/20 2,672.00 2,678.00 2,600.00 2,660.00 1,130,515
16/01/20 2,600.00 2,672.00 2,592.00 2,661.00 1,575,608
15/01/20 2,571.00 2,580.00 2,547.00 2,555.00 833,353
14/01/20 2,568.00 2,595.00 2,560.00 2,561.00 743,103
13/01/20 2,629.00 2,632.385 2,564.00 2,575.00 745,240
Quote Details
52wk Low:2,078.81
52wk High:2,704.27
Vol:1.06M
Avg Vol(3m):16.1M
1Y Chng:+15.48%
1M Chng:+7.70%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 21.14B