Associated British Foods (ABF.L) Share Price

2,406.00 +0.00 (+0.00%)
Open: 2,424.00 Vol: 352.63K Day's range: 2,405.00 - 2,438.00 Apr 12, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,414.80▼ 2,417.20▼
MA10 N/A     N/A     N/A     2,441.00▼ 2,340.60▲
MA20 N/A     N/A     N/A     2,411.80▼ 2,340.20▲
MA50 N/A     N/A     N/A     2,327.66▲ 2,146.41▲
MA100 N/A     N/A     N/A     2,342.91▲ 1,906.01▲
MA200 N/A     N/A     N/A     2,193.86▲ 1,964.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.355▼ 2.256▲
RSI N/A     N/A     N/A     52.939▲ 59.165▲
STOCH N/A     N/A     N/A     15.749▼ 63.848    
WILL %R N/A     N/A     N/A     -84.968▼ -41.936    
CCI N/A     N/A     N/A     -64.145     92.326    
Latest Filters Detected On ABF.L
CDL $ABF.L Matching Low Candlestick Pattern Detected Set Alert
Associated British Foods News
Thursday, April 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, April 11, 2024 08:54 AM
Morgan Stanley (NYSE:MS) lifts Associated British Foods (LON:ABF) (OTCPK:ASBFY, [ASBFF]]) to an Overweight rating due to the low valuation it says is being applied to the Primark ...
Thursday, April 04, 2024 06:38 PM
Now, we're getting a better look at Dafne Keen's half-human, half-Theelin Jecki Lon, Padawan to Jedi Master Sol (Jung-jae) – with Keen sharing some insights into what viewers can expect.
ABF.L historical stock data
date open high low close volume
12/04/24 2,424.00 2,438.00 2,405.00 2,406.00 352,634
11/04/24 2,420.00 2,431.00 2,383.00 2,406.00 675,175
10/04/24 2,436.00 2,448.00 2,427.00 2,429.00 518,536
09/04/24 2,398.00 2,428.00 2,396.00 2,423.00 502,898
08/04/24 2,412.00 2,425.00 2,402.83 2,410.00 464,353
05/04/24 2,455.00 2,459.00 2,407.00 2,414.00 654,859
04/04/24 2,461.00 2,491.00 2,459.20 2,489.00 440,750
03/04/24 2,455.00 2,481.3343 2,420.00 2,470.00 824,510
02/04/24 2,497.00 2,526.00 2,465.00 2,465.00 662,268
28/03/24 2,509.00 2,509.00 2,484.00 2,498.00 747,856
Quote Details
52wk Low:1,807.00
52wk High:2,536.003
Vol:352.63K
Avg Vol(3m):10.6M
1Y Chng:+23.01%
1M Chng:+5.85%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.11B