Associated British Foods (ABF.L) Stock Price

2,303.00 ▲ +43.00 (+1.90%)
Open: 2,300.00 Vol: 1.36M Day's range: 2,284.00 - 2,305.00 Aug 16, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,291.40▲ 2,368.20▼
MA10 N/A     N/A     N/A     2,335.80▼ 2,399.10▼
MA20 N/A     N/A     N/A     2,368.85▼ 2,461.00▼
MA50 N/A     N/A     N/A     2,399.36▼ 2,372.71▼
MA100 N/A     N/A     N/A     2,450.74▼ 2,564.75▼
MA200 N/A     N/A     N/A     2,384.76▼ 2,750.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -11.401▼ -18.925▼
RSI N/A     N/A     N/A     40.426▼ 41.486▼
STOCH N/A     N/A     N/A     14.272▼ 25.797    
WILL %R N/A     N/A     N/A     -74.771     -83.776▼
CCI N/A     N/A     N/A     -95.275     -136.284▼
Latest Filters Detected On ABF.L
CDL $ABF.L Doji Candlestick Pattern Detected Set Alert
CDL $ABF.L Hanging Man Candlestick Pattern Detected Set Alert
Associated British Foods News
Monday, August 12, 2019 05:22 AM
So why buy or even hang on to the stock when there are much better FTSE 100 retailers to buy? Right now, I have Associated British Foods (LSE: ABF) in mind, a business in great shape to succeed thanks ...
Sunday, August 04, 2019 01:03 AM
Could Associated British Foods plc (LON:ABF) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet ...
Tuesday, July 23, 2019 10:16 AM
Associated British Foods (LSE: ABF) is in two distinct businesses, both reassuringly unexciting and both good for generating long-term income. But what picks out ABF is the other aspect to its ...
ABF.L historical stock data
date open high low close volume
16/08/19 2,300.00 2,305.00 2,284.00 2,303.00 1,356,550
15/08/19 2,264.00 2,271.00 2,248.00 2,260.00 763,717
14/08/19 2,313.00 2,315.00 2,249.00 2,256.00 970,893
13/08/19 2,330.00 2,330.00 2,286.00 2,305.00 1,145,256
12/08/19 2,382.00 2,403.00 2,333.00 2,333.00 589,385
09/08/19 2,373.00 2,394.00 2,373.00 2,385.00 486,006
08/08/19 2,376.00 2,387.00 2,368.00 2,381.00 1,156,258
07/08/19 2,389.00 2,390.00 2,354.00 2,371.00 615,700
06/08/19 2,371.00 2,400.00 2,352.00 2,371.00 1,055,031
05/08/19 2,400.00 2,414.00 2,370.00 2,393.00 1,373,585
Quote Details
52wk Low:2,011.00
52wk High:2,659.00
Vol:1.36M
Avg Vol(3m):17M
1Y Chng:+0.83%
1M Chng:-4.28%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.23B