| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,732.00▼ | 2,728.27▲ | 2,728.80▲ | 2,522.20▼ | 2,460.33▲ |
| MA10 | 2,729.40▲ | 2,729.43▲ | 2,733.10▼ | 2,509.40▲ | 2,364.97▲ |
| MA20 | 2,726.47▲ | 2,733.92▼ | 2,725.40▲ | 2,456.26▲ | 2,305.84▲ |
| MA50 | 2,728.81▲ | 2,719.85▲ | 2,728.30▲ | 2,355.41▲ | 2,411.05▲ |
| MA100 | 2,734.15▼ | 2,728.31▲ | 2,731.23▼ | 2,311.66▲ | 2,665.61▼ |
| MA200 | 2,728.58▲ | 2,731.32▼ | 2,695.89▲ | 2,344.32▲ | 2,811.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.114▲ | -1.401▼ | 0.542▲ | 0.901▲ | 36.464▲ |
| RSI | 54.705▲ | 51.315▲ | 52.565▲ | 65.225▲ | 59.135▲ |
| STOCH | 83.372▲ | 38.391 | 32.465 | 69.851 | 77.873 |
| WILL %R | -33.333 | -61.290 | -63.636 | -33.987 | -13.033▲ |
| CCI | 61.600 | -27.733 | -22.685 | 37.886 | 152.889▲ |
|
Monday, April 08, 2019 05:00 PM
Help shape the future of investing tools and earn a $60 gift card! Today we'll evaluate Associated British Foods plc (LON:ABF) to determine whether it could have potential as an investment idea. In ...
|
|
Wednesday, December 12, 2018 04:00 PM
If you are interested in cashing in on Associated British Foods plc’s (LON:ABF) upcoming dividend of UK£0.33 per share, you only have 4 days left to buy the shares before its ex-dividend date, 13 ...
|
|
Wednesday, December 12, 2018 04:00 PM
If you are interested in cashing in on Associated British Foods plc’s (LON:ABF) upcoming dividend of UK£0.33 per share, you only have 4 days left to buy the shares before its ex-dividend date, 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 2,509.00 | 2,523.00 | 2,485.00 | 2,512.00 | 663,026 |
| 17/04/19 | 2,532.00 | 2,539.67 | 2,482.00 | 2,502.00 | 1,100,698 |
| 16/04/19 | 2,546.00 | 2,560.00 | 2,525.00 | 2,529.00 | 695,514 |
| 15/04/19 | 2,528.00 | 2,564.00 | 2,520.00 | 2,541.00 | 652,065 |
| 12/04/19 | 2,511.00 | 2,531.02 | 2,510.00 | 2,527.00 | 720,722 |
| 11/04/19 | 2,516.00 | 2,532.00 | 2,497.00 | 2,511.00 | 1,462,191 |
| 10/04/19 | 2,488.00 | 2,515.00 | 2,477.00 | 2,514.00 | 883,898 |
| 09/04/19 | 2,482.00 | 2,497.00 | 2,474.67 | 2,477.00 | 1,619,246 |
| 08/04/19 | 2,483.00 | 2,507.50 | 2,465.00 | 2,491.00 | 2,418,704 |
| 05/04/19 | 2,477.00 | 2,493.00 | 2,461.00 | 2,490.00 | 4,120,973 |
|
|
||||
|
|
||||
|
|
||||
|
|