Associated British Foods (ABF.L) Share Price

2,270.00 ▲ +21.00 (+0.93%)
Open: 2,241.00 Vol: 467.69K Day's range: 2,234.621 - 2,288.00 Jan 18, 16:30 GMT
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,243.20▲ 2,259.60▲
MA10 N/A     N/A     N/A     2,234.90▲ 2,225.60▲
MA20 N/A     N/A     N/A     2,245.70▲ 2,030.35▲
MA50 N/A     N/A     N/A     2,169.52▲ 1,982.75▲
MA100 N/A     N/A     N/A     2,018.00▲ 2,210.54▲
MA200 N/A     N/A     N/A     1,956.69▲ 2,452.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.763▼ 34.403▲
RSI N/A     N/A     N/A     56.985▲ 60.084▲
STOCH N/A     N/A     N/A     54.184     77.039    
WILL %R N/A     N/A     N/A     -39.130     -15.979▲
CCI N/A     N/A     N/A     49.585     60.961    
Latest Filters Detected On ABF.L
RSI $ABF.L RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ABF.L PSAR Switch Up + Momentum Set Alert
Associated British Foods News
Thursday, January 14, 2021 11:53 AM
Although unchanged, it will nonetheless punch a hole in the full-year numbers,” Hunter said. Primark owner Associated British Foods PLC (LON:ABF) climbed 0.4% to 2,230p after its trading update, ...
Thursday, January 14, 2021 10:23 AM
The fast-fashion retailer will not set up an e-commerce platform despite the current closures are racking up losses The adamant offline stance has cost huge amounts of money to the FTSE 100 firm ...
Thursday, January 14, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
ABF.L historical stock data
date open high low close volume
18/01/21 2,241.00 2,288.00 2,234.621 2,270.00 467,694
15/01/21 2,250.00 2,269.00 2,229.00 2,249.00 1,127,017
14/01/21 2,181.00 2,265.00 2,175.00 2,255.00 1,154,146
13/01/21 2,249.00 2,259.00 2,213.00 2,221.00 842,341
12/01/21 2,223.00 2,235.379 2,205.68 2,221.00 1,048,822
11/01/21 2,224.00 2,243.72 2,187.00 2,220.00 1,129,158
08/01/21 2,242.00 2,242.04 2,210.00 2,219.00 662,329
07/01/21 2,277.00 2,295.379 2,211.00 2,230.00 1,323,897
06/01/21 2,222.00 2,269.00 2,172.00 2,262.00 2,183,921
05/01/21 2,210.00 2,218.00 2,158.00 2,202.00 1,110,289
Quote Details
52wk Low:1,554.00
52wk High:2,730.00
Vol:467.69K
Avg Vol(3m):22.2M
1Y Chng:-14.15%
1M Chng:-1.43%
Add to Watch List
More Information
Sector Food Producers & Processors
Index FTSE 100
Market Cap. 17.97B