Associated British Foods (ABF.L) Share Price

2,479.00 ▼ -12.00 (-0.48%)
Open: 2,497.00 Vol: 823.38K Day's range: 2,449.00 - 2,501.0774 Dec 11, 16:30 GMT
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,506.40▼ 2,514.60▼
MA10 N/A     N/A     N/A     2,519.70▼ 2,386.80▲
MA20 N/A     N/A     N/A     2,508.15▼ 2,352.15▲
MA50 N/A     N/A     N/A     2,355.38▲ 2,382.53▲
MA100 N/A     N/A     N/A     2,340.77▲ 2,442.28▲
MA200 N/A     N/A     N/A     2,387.18▲ 2,670.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -14.505▼ 32.188▲
RSI N/A     N/A     N/A     51.887▲ 56.608▲
STOCH N/A     N/A     N/A     33.425     89.171▲
WILL %R N/A     N/A     N/A     -80.307▼ -23.413▲
CCI N/A     N/A     N/A     -129.978▼ 82.393    
Latest Filters Detected On ABF.L
CDL $ABF.L Hammer Candlestick Pattern Detected Set Alert
MA $ABF.L Price Crossed Below MA(26) Set Alert
Associated British Foods News
Sunday, December 08, 2019 11:39 PM
But I’m interested in Associated British Foods (LSE: ABF). In 2017, one of the firms within the group (British Sugar) announced that it would start to grow a variety of cannabis plant in Norfolk. This ...
Saturday, December 07, 2019 11:30 PM
Readers hoping to buy Associated British Foods plc (LON:ABF) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on or after ...
Thursday, December 05, 2019 07:32 AM
They may deliver improving returns and boost your retirement prospects. The recent annual results from ABF (LSE: ABF) highlighted the advantages of its diverse business model. Despite experiencing ...
ABF.L historical stock data
date open high low close volume
11/12/19 2,497.00 2,501.0774 2,449.00 2,479.00 823,384
10/12/19 2,533.00 2,535.00 2,481.00 2,491.00 907,514
09/12/19 2,528.00 2,557.00 2,519.00 2,523.00 593,692
06/12/19 2,530.00 2,552.00 2,510.00 2,542.00 428,763
05/12/19 2,509.00 2,529.00 2,491.00 2,497.00 951,918
04/12/19 2,483.00 2,506.00 2,472.00 2,505.00 710,133
03/12/19 2,530.00 2,549.00 2,461.00 2,486.00 415,703
02/12/19 2,552.00 2,579.1819 2,507.00 2,525.00 845,902
29/11/19 2,566.00 2,597.00 2,566.00 2,569.00 579,763
28/11/19 2,598.00 2,601.3379 2,574.00 2,580.00 630,238
Quote Details
52wk Low:2,011.00
52wk High:2,601.338
Vol:823.38K
Avg Vol(3m):17.5M
1Y Chng:+21.34%
1M Chng:+11.37%
Add to Watch List
More Information
Sector Food Producers & Processors
Index FTSE 100
Market Cap. 19.72B