Associated British Foods (ABF.L) Share Price

1,727.00 ▼ -25.00 (-1.43%)
Open: 1,752.00 Vol: 1.28M Day's range: 1,719.00 - 1,755.50 Oct 22, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,772.40▼ 1,815.30▼
MA10 N/A     N/A     N/A     1,784.75▼ 1,888.85▼
MA20 N/A     N/A     N/A     1,816.48▼ 2,025.18▼
MA50 N/A     N/A     N/A     1,900.76▼ 2,184.53▼
MA100 N/A     N/A     N/A     2,035.70▼ 2,129.36▼
MA200 N/A     N/A     N/A     2,185.43▼ 2,290.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.910▼ -28.301▼
RSI N/A     N/A     N/A     30.768▼ 25.536▼
STOCH N/A     N/A     N/A     42.914     12.188▼
WILL %R N/A     N/A     N/A     -93.013▼ -97.995▼
CCI N/A     N/A     N/A     -211.109▼ -140.583▼
Latest Filters Detected On ABF.L
CDL $ABF.L Doji Candlestick Pattern Detected Set Alert
BBANDS $ABF.L Bollinger Bands Expanding Set Alert
Associated British Foods News
Friday, October 22, 2021 01:10 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, October 12, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 12, 2021 06:24 AM
FREDERICK, Md. and LITTLETON, Colo., Oct. 12, 2021 /PRNewswire/ -- DISH Network Corporation (DISH) (NASDAQ: DISH) selected Spirent Communications plc (LSE:SPT) to autonomously test its 5G network ...
ABF.L historical stock data
date open high low close volume
22/10/21 1,752.00 1,755.50 1,719.00 1,727.00 1,277,184
21/10/21 1,771.50 1,788.00 1,750.162 1,752.00 1,541,835
20/10/21 1,793.00 1,796.00 1,766.00 1,779.50 483,532
19/10/21 1,827.00 1,829.00 1,788.00 1,790.00 611,295
18/10/21 1,820.00 1,826.50 1,794.50 1,813.50 838,742
15/10/21 1,809.50 1,820.00 1,793.50 1,818.00 694,503
14/10/21 1,823.50 1,829.00 1,783.00 1,804.00 928,329
13/10/21 1,767.00 1,824.50 1,751.00 1,810.00 3,790,415
12/10/21 1,760.00 1,784.3199 1,753.00 1,770.50 589,302
11/10/21 1,780.00 1,803.60 1,779.50 1,783.00 610,618
Quote Details
52wk Low:1,618.00
52wk High:2,528.00
Vol:1.28M
Avg Vol(3m):21.3M
1Y Chng:-16.00%
1M Chng:-10.22%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 13.67B