Associated British Foods (ABF.L) Share Price

2,056.00 ▼ -6.00 (-0.29%)
Open: 2,073.00 Vol: 465.1K Day's range: 2,049.00 - 2,073.00 Jul 09, 16:30 BST
Free Stock Screener
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,063.40▼ 2,068.00▼
MA10 N/A     N/A     N/A     2,069.10▼ 2,076.40▼
MA20 N/A     N/A     N/A     2,062.05▼ 2,034.10▲
MA50 N/A     N/A     N/A     2,065.25▼ 2,127.77▼
MA100 N/A     N/A     N/A     2,011.18▲ 2,227.41▼
MA200 N/A     N/A     N/A     2,077.83▼ 1,999.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.389▼ 10.455▲
RSI N/A     N/A     N/A     48.426▼ 48.608▼
STOCH N/A     N/A     N/A     47.967     40.763    
WILL %R N/A     N/A     N/A     -61.905     -50.370    
CCI N/A     N/A     N/A     -24.849     -39.124    
Latest Filters Detected On ABF.L
▼ MACD $ABF.L MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $ABF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABF.L Price Crossed Below MA(26) Set Alert
Associated British Foods News
Should You Think About Buying Associated British Foods plc (LON:ABF) Now?
Wednesday, July 02, 2025 06:47 AM
Let's talk about the popular Associated British Foods plc . The company's shares saw a decent share price growth of 12% on the LSE over the last few months. The recent rally in sh ...
As H1 results send the Associated British Foods (ABF) share price ... - MSN
Tuesday, April 29, 2025 03:34 AM
The Associated British Foods (LSE: ABF) share price fell 8% in morning trading Tuesday (29 April) on the back of mixed first-half results. The company’s sugar business is the culprit. It’s ...
Associated British Foods (LON:ABF) Given Buy Rating at Shore Capital
Monday, March 31, 2025 05:00 PM
Shore Capital reissued their buy rating on shares of Associated British Foods (LON:ABF – Free Report) in a report issued on Monday morning, MarketBeat Ratings reports.. Separately, Royal Bank of ...
ABF.L historical stock data
date open high low close volume
09/07/25 2,073.00 2,073.00 2,049.00 2,056.00 465,100
08/07/25 2,043.00 2,071.00 2,043.00 2,062.00 601,901
07/07/25 2,078.00 2,080.00 2,049.00 2,049.00 482,094
04/07/25 2,075.00 2,087.598 2,063.00 2,078.00 258,530
03/07/25 2,067.00 2,079.00 2,061.3916 2,072.00 484,959
02/07/25 2,100.00 2,100.10 2,034.00 2,058.00 595,360
01/07/25 2,056.00 2,098.4006 2,056.00 2,097.00 575,099
30/06/25 2,091.00 2,097.9925 2,056.00 2,058.00 536,788
27/06/25 2,087.00 2,093.00 2,060.00 2,081.00 500,596
26/06/25 2,030.00 2,086.00 2,028.00 2,080.00 967,538
Quote Details
52wk Low:1,818.869
52wk High:2,543.00
Vol:465.1K
Avg Vol(3m):13.3M
1Y Chng:-17.10%
1M Chng:-0.29%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 14.80B