5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2,063.40▼ | 2,068.00▼ |
MA10 | N/A | N/A | N/A | 2,069.10▼ | 2,076.40▼ |
MA20 | N/A | N/A | N/A | 2,062.05▼ | 2,034.10▲ |
MA50 | N/A | N/A | N/A | 2,065.25▼ | 2,127.77▼ |
MA100 | N/A | N/A | N/A | 2,011.18▲ | 2,227.41▼ |
MA200 | N/A | N/A | N/A | 2,077.83▼ | 1,999.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.389▼ | 10.455▲ |
RSI | N/A | N/A | N/A | 48.426▼ | 48.608▼ |
STOCH | N/A | N/A | N/A | 47.967 | 40.763 |
WILL %R | N/A | N/A | N/A | -61.905 | -50.370 |
CCI | N/A | N/A | N/A | -24.849 | -39.124 |
Wednesday, July 02, 2025 06:47 AM
Let's talk about the popular Associated British Foods plc . The company's shares saw a decent share price growth of 12% on the LSE over the last few months. The recent rally in sh ...
|
Tuesday, April 29, 2025 03:34 AM
The Associated British Foods (LSE: ABF) share price fell 8% in morning trading Tuesday (29 April) on the back of mixed first-half results. The company’s sugar business is the culprit. It’s ...
|
Monday, March 31, 2025 05:00 PM
Shore Capital reissued their buy rating on shares of Associated British Foods (LON:ABF – Free Report) in a report issued on Monday morning, MarketBeat Ratings reports.. Separately, Royal Bank of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 2,073.00 | 2,073.00 | 2,049.00 | 2,056.00 | 465,100 |
08/07/25 | 2,043.00 | 2,071.00 | 2,043.00 | 2,062.00 | 601,901 |
07/07/25 | 2,078.00 | 2,080.00 | 2,049.00 | 2,049.00 | 482,094 |
04/07/25 | 2,075.00 | 2,087.598 | 2,063.00 | 2,078.00 | 258,530 |
03/07/25 | 2,067.00 | 2,079.00 | 2,061.3916 | 2,072.00 | 484,959 |
02/07/25 | 2,100.00 | 2,100.10 | 2,034.00 | 2,058.00 | 595,360 |
01/07/25 | 2,056.00 | 2,098.4006 | 2,056.00 | 2,097.00 | 575,099 |
30/06/25 | 2,091.00 | 2,097.9925 | 2,056.00 | 2,058.00 | 536,788 |
27/06/25 | 2,087.00 | 2,093.00 | 2,060.00 | 2,081.00 | 500,596 |
26/06/25 | 2,030.00 | 2,086.00 | 2,028.00 | 2,080.00 | 967,538 |
|
|
||||
|
|
||||
|
|