Associated British Foods (ABF.L) Share Price

1,860.00 ▼ -9.00 (-0.48%)
Open: 1,870.50 Vol: 527.17K Day's range: 1,854.017 - 1,881.50 Feb 07, 16:30 GMT
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,856.60▲ 1,918.00▼
MA10 N/A     N/A     N/A     1,880.65▼ 2,009.80▼
MA20 N/A     N/A     N/A     1,917.00▼ 2,143.35▼
MA50 N/A     N/A     N/A     2,035.50▼ 2,338.48▼
MA100 N/A     N/A     N/A     2,158.41▼ 2,213.86▼
MA200 N/A     N/A     N/A     2,334.07▼ 2,017.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.335▲ -26.898▼
RSI N/A     N/A     N/A     36.397▼ 27.474▼
STOCH N/A     N/A     N/A     28.651     8.422▼
WILL %R N/A     N/A     N/A     -75.316▼ -93.378▼
CCI N/A     N/A     N/A     -62.976     -123.870▼
Latest Filters Detected On ABF.L
CDL $ABF.L Engulfing Candlestick Pattern Detected Set Alert
Associated British Foods News
Monday, February 10, 2025 03:14 AM
Two FTSE 100 titans just can't stop falling in value. Paul Summers looks at whether investors should see this as an incredible opportunity to consider buying. The post Near 52-week lows, are these ...
Thursday, February 06, 2025 04:00 PM
Let's talk about the popular Associated British Foods plc ( LON:ABF ). The company's shares received a lot of attention... As the FTSE 100 index faces challenges due to weak trade data from China ...
Tuesday, February 04, 2025 10:56 PM
In a report released today, James Grzinic from Jefferies maintained a Hold rating on Associated British Foods (ABF – Research Report), with a ...
ABF.L historical stock data
date open high low close volume
07/02/25 1,870.50 1,881.50 1,854.017 1,860.00 527,169
06/02/25 1,868.50 1,885.00 1,850.00 1,869.00 613,602
05/02/25 1,833.50 1,862.50 1,818.869 1,862.50 691,661
04/02/25 1,844.00 1,856.50 1,829.00 1,843.00 601,275
03/02/25 1,883.00 1,890.50 1,833.00 1,848.50 573,577
31/01/25 1,932.00 1,935.00 1,899.00 1,902.00 946,418
30/01/25 1,904.00 1,930.00 1,879.50 1,930.00 660,267
29/01/25 1,920.50 1,924.51 1,897.00 1,902.50 604,677
28/01/25 1,868.00 1,930.50 1,868.00 1,919.50 645,816
27/01/25 1,878.00 1,905.00 1,868.00 1,869.50 653,701
Quote Details
52wk Low:1,818.869
52wk High:2,765.00
Vol:527.17K
Avg Vol(3m):13.6M
1Y Chng:-18.35%
1M Chng:-9.00%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 13.46B