Associated British Foods (ABF.L) Share Price

1,526.50 ▼ -70.50 (-4.41%)
Open: 1,611.00 Vol: 1.16M Day's range: 1,526.00 - 1,619.50 Jul 05, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,585.90▼ 1,592.60▼
MA10 N/A     N/A     N/A     1,608.45▼ 1,627.45▼
MA20 N/A     N/A     N/A     1,614.08▼ 1,664.45▼
MA50 N/A     N/A     N/A     1,627.37▼ 1,829.67▼
MA100 N/A     N/A     N/A     1,691.40▼ 2,001.06▼
MA200 N/A     N/A     N/A     1,809.45▼ 2,140.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.534▼ -0.452▼
RSI N/A     N/A     N/A     35.795▼ 35.640▼
STOCH N/A     N/A     N/A     38.113     39.524    
WILL %R N/A     N/A     N/A     -99.639▼ -78.913▼
CCI N/A     N/A     N/A     -176.697▼ -142.785▼
Latest Filters Detected On ABF.L
CDL $ABF.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $ABF.L Price Breaks 30 Days High Set Alert
BBANDS $ABF.L Bollinger Bands Expanding Set Alert
Associated British Foods News
Thursday, June 30, 2022 01:24 AM
A number of firms have modified their ratings and price targets on shares of Associated British Foods (LON: ABF) recently: 6/21/2022 – Associated British Foods had its price target raised by analysts ...
Tuesday, June 28, 2022 01:49 AM
Associated British Foods plc (LON:ABF – Get Rating) has received a consensus rating of “Moderate Buy” from the eight ratings firms that are presently covering the stock, Marketbeat reports.
Tuesday, June 28, 2022 01:16 AM
Shares of Associated British Foods plc (LON:ABF – Get Rating) have received an average recommendation of “Moderate Buy” from the eight analysts that are currently covering the stock, Marketbeat ...
ABF.L historical stock data
date open high low close volume
05/07/22 1,611.00 1,619.50 1,526.00 1,526.50 1,158,643
04/07/22 1,594.00 1,610.50 1,593.00 1,597.00 543,085
01/07/22 1,570.50 1,616.00 1,568.00 1,589.00 858,807
30/06/22 1,610.00 1,615.78 1,563.00 1,578.00 991,160
29/06/22 1,635.50 1,649.50 1,626.50 1,639.00 873,833
28/06/22 1,662.50 1,663.00 1,647.00 1,650.00 611,066
27/06/22 1,644.50 1,664.50 1,639.50 1,646.50 701,417
24/06/22 1,618.00 1,639.50 1,590.00 1,636.00 1,070,737
23/06/22 1,625.00 1,633.955 1,602.50 1,611.50 733,820
22/06/22 1,603.00 1,626.1125 1,583.89 1,611.00 749,674
Quote Details
52wk Low:1,462.50
52wk High:2,181.00
Vol:1.16M
Avg Vol(3m):14.8M
1Y Chng:-25.35%
1M Chng:-6.23%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 12.08B