Associated British Foods (ABF.L) Share Price

2,229.00 ▼ -5.00 (-0.22%)
Open: 2,229.00 Vol: 1.46M Day's range: 2,225.00 - 2,258.00 Oct 18, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,218.60▲ 2,247.00▼
MA10 N/A     N/A     N/A     2,182.00▲ 2,278.40▼
MA20 N/A     N/A     N/A     2,226.40▲ 2,349.80▼
MA50 N/A     N/A     N/A     2,269.94▼ 2,365.95▼
MA100 N/A     N/A     N/A     2,346.79▼ 2,477.55▼
MA200 N/A     N/A     N/A     2,368.36▼ 2,698.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.288▲ -17.915▼
RSI N/A     N/A     N/A     49.062▼ 40.131▼
STOCH N/A     N/A     N/A     66.864     37.626    
WILL %R N/A     N/A     N/A     -37.730     -61.210    
CCI N/A     N/A     N/A     73.044     -114.516▼
Latest Filters Detected On ABF.L
CDL $ABF.L Doji Candlestick Pattern Detected Set Alert
Associated British Foods News
ABF.L historical stock data
date open high low close volume
18/10/19 2,229.00 2,258.00 2,225.00 2,229.00 1,462,376
17/10/19 2,218.00 2,274.00 2,193.00 2,234.00 1,905,509
16/10/19 2,232.00 2,251.00 2,210.00 2,210.00 1,754,099
15/10/19 2,210.00 2,253.00 2,203.00 2,233.00 2,510,504
14/10/19 2,178.00 2,200.00 2,145.00 2,187.00 687,236
11/10/19 2,092.00 2,260.00 2,092.00 2,181.00 2,133,873
10/10/19 2,134.00 2,138.68 2,078.81 2,106.00 842,449
09/10/19 2,169.00 2,188.00 2,119.00 2,119.00 1,693,018
08/10/19 2,163.00 2,191.25 2,153.00 2,156.00 1,802,161
07/10/19 2,210.00 2,218.00 2,153.00 2,165.00 779,792
Quote Details
52wk Low:2,011.00
52wk High:2,659.00
Vol:1.46M
Avg Vol(3m):21.3M
1Y Chng:-9.39%
1M Chng:-3.30%
Add to Watch List
More Information
Sector Food Producers & Processors
Index FTSE 100
Market Cap. 17.65B