Associated British Foods (ABF.L) Stock Price

2,323.00 ▼ -6.00 (-0.26%)
Open: 2,332.00 Vol: 929.55K Day's range: 2,296.00 - 2,345.00 Feb 21, 16:30 GMT
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,732.00▼ 2,728.27▲ 2,728.80▲ 2,318.80▲ 2,336.60▼
MA10 2,729.40▲ 2,729.43▲ 2,733.10▼ 2,307.70▲ 2,263.40▲
MA20 2,726.47▲ 2,733.92▼ 2,725.40▲ 2,346.95▼ 2,326.10▼
MA50 2,728.81▲ 2,719.85▲ 2,728.30▲ 2,255.14▲ 2,441.82▼
MA100 2,734.15▼ 2,728.31▲ 2,731.23▼ 2,325.91▼ 2,694.52▼
MA200 2,728.58▲ 2,731.32▼ 2,695.89▲ 2,416.87▼ 2,834.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.114▲ -1.401▼ 0.542▲ -6.307▼ 15.716▲
RSI 54.705▲ 51.315▲ 52.565▲ 50.640▲ 48.514▼
STOCH 83.372▲ 38.391     32.465     42.263     70.833    
WILL %R -33.333     -61.290     -63.636     -60.541     -41.243    
CCI 61.600     -27.733     -22.685     -24.903     20.925    
Latest Filters Detected On ABF.L
BREAK $ABF.L Price Breaks 10 Days Low Set Alert
Associated British Foods News
Wednesday, February 20, 2019 11:03 PM
Help shape the future of investing tools and receive a $20 prize! After Associated British Foods plc’s (LON:ABF) earnings announcement in September 2018, the consensus outlook from analysts ...
ABF.L historical stock data
date open high low close volume
21/02/19 2,332.00 2,345.00 2,296.00 2,323.00 929,550
20/02/19 2,347.00 2,367.00 2,327.49 2,329.00 1,054,909
19/02/19 2,314.00 2,358.00 2,301.00 2,358.00 947,881
18/02/19 2,259.00 2,323.00 2,259.00 2,318.00 1,164,416
15/02/19 2,260.00 2,289.00 2,250.00 2,266.00 1,561,269
14/02/19 2,295.00 2,327.00 2,259.00 2,260.00 1,215,403
13/02/19 2,313.00 2,332.00 2,295.00 2,304.00 782,158
12/02/19 2,311.00 2,333.00 2,306.00 2,307.00 749,013
11/02/19 2,316.00 2,320.00 2,299.00 2,312.00 1,507,627
08/02/19 2,336.00 2,351.00 2,300.00 2,300.00 1,148,706
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2,011.00
52wk High:2,846.00
Vol:929.55K
Avg Vol(3m):22.8M
1Y Chng:-10.72%
1M Chng:+3.57%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.79B