Associated British Foods (ABF.L) Stock Price

2,512.00 ▲ +10.00 (+0.40%)
Open: 2,509.00 Vol: 663.03K Day's range: 2,485.00 - 2,523.00 Apr 18, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,732.00▼ 2,728.27▲ 2,728.80▲ 2,522.20▼ 2,460.33▲
MA10 2,729.40▲ 2,729.43▲ 2,733.10▼ 2,509.40▲ 2,364.97▲
MA20 2,726.47▲ 2,733.92▼ 2,725.40▲ 2,456.26▲ 2,305.84▲
MA50 2,728.81▲ 2,719.85▲ 2,728.30▲ 2,355.41▲ 2,411.05▲
MA100 2,734.15▼ 2,728.31▲ 2,731.23▼ 2,311.66▲ 2,665.61▼
MA200 2,728.58▲ 2,731.32▼ 2,695.89▲ 2,344.32▲ 2,811.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.114▲ -1.401▼ 0.542▲ 0.901▲ 36.464▲
RSI 54.705▲ 51.315▲ 52.565▲ 65.225▲ 59.135▲
STOCH 83.372▲ 38.391     32.465     69.851     77.873    
WILL %R -33.333     -61.290     -63.636     -33.987     -13.033▲
CCI 61.600     -27.733     -22.685     37.886     152.889▲
Latest Filters Detected On ABF.L
CDL $ABF.L Doji Candlestick Pattern Detected Set Alert
CDL $ABF.L Harami Candlestick Pattern Detected Set Alert
Associated British Foods News
Monday, April 08, 2019 05:00 PM
Help shape the future of investing tools and earn a $60 gift card! Today we'll evaluate Associated British Foods plc (LON:ABF) to determine whether it could have potential as an investment idea. In ...
Wednesday, December 12, 2018 04:00 PM
If you are interested in cashing in on Associated British Foods plc’s (LON:ABF) upcoming dividend of UK£0.33 per share, you only have 4 days left to buy the shares before its ex-dividend date, 13 ...
Wednesday, December 12, 2018 04:00 PM
If you are interested in cashing in on Associated British Foods plc’s (LON:ABF) upcoming dividend of UK£0.33 per share, you only have 4 days left to buy the shares before its ex-dividend date, 13 ...
ABF.L historical stock data
date open high low close volume
18/04/19 2,509.00 2,523.00 2,485.00 2,512.00 663,026
17/04/19 2,532.00 2,539.67 2,482.00 2,502.00 1,100,698
16/04/19 2,546.00 2,560.00 2,525.00 2,529.00 695,514
15/04/19 2,528.00 2,564.00 2,520.00 2,541.00 652,065
12/04/19 2,511.00 2,531.02 2,510.00 2,527.00 720,722
11/04/19 2,516.00 2,532.00 2,497.00 2,511.00 1,462,191
10/04/19 2,488.00 2,515.00 2,477.00 2,514.00 883,898
09/04/19 2,482.00 2,497.00 2,474.67 2,477.00 1,619,246
08/04/19 2,483.00 2,507.50 2,465.00 2,491.00 2,418,704
05/04/19 2,477.00 2,493.00 2,461.00 2,490.00 4,120,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2,011.00
52wk High:2,846.00
Vol:663.03K
Avg Vol(3m):19.5M
1Y Chng:-8.65%
1M Chng:+12.14%
Add to Watch List
More Information
Sector Food Producers & Processors
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE 100
Market Cap. 19.78B