Associated British Foods (ABF.L) Share Price

1,940.00 ▼ -8.50 (-0.44%)
Open: 1,951.00 Vol: 1.39M Day's range: 1,940.00 - 1,964.00 Mar 31, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,947.10▼ 1,961.90▼
MA10 N/A     N/A     N/A     1,945.95▼ 1,936.30▲
MA20 N/A     N/A     N/A     1,968.15▼ 1,795.08▲
MA50 N/A     N/A     N/A     1,942.51▼ 1,635.96▲
MA100 N/A     N/A     N/A     1,788.98▲ 1,808.40▲
MA200 N/A     N/A     N/A     1,637.97▲ 2,002.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.481▼ 11.957▲
RSI N/A     N/A     N/A     48.211▼ 62.746▲
STOCH N/A     N/A     N/A     68.691     63.827    
WILL %R N/A     N/A     N/A     -36.612     -26.824    
CCI N/A     N/A     N/A     25.013     45.161    
Latest Filters Detected On ABF.L
MA $ABF.L Price Crossed Below MA(50) Set Alert
MA $ABF.L Price Crossed Below MA(7) Set Alert
Associated British Foods News
Friday, March 31, 2023 11:34 PM
We asked our writers to share their ‘best of British’ stocks to buy this month, including a double nomination for an Footsie stalwart. The post Best British shares to buy in April appeared first on ...
Wednesday, March 29, 2023 10:15 AM
U.K. equities were higher at the close on Wednesday, as gains in the Life Insurance/Assurance, Household Goods & Home Construction and Real Estate Investment Trusts REITs sectors propelled shares ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
ABF.L historical stock data
date open high low close volume
31/03/23 1,951.00 1,964.00 1,940.00 1,940.00 1,387,737
30/03/23 1,950.50 1,978.00 1,946.50 1,948.50 1,274,239
29/03/23 1,927.50 1,943.50 1,895.50 1,943.50 1,415,392
28/03/23 1,959.50 1,969.50 1,943.00 1,952.00 500,070
27/03/23 1,937.00 1,959.50 1,925.00 1,951.50 518,014
24/03/23 1,944.50 1,944.50 1,904.00 1,918.00 623,469
23/03/23 1,960.00 1,966.00 1,933.00 1,955.00 849,215
22/03/23 1,949.50 1,969.00 1,946.00 1,965.00 461,196
21/03/23 1,947.00 1,962.50 1,941.00 1,955.00 683,845
20/03/23 1,893.00 1,937.50 1,854.30 1,931.00 818,470
Quote Details
52wk Low:1,223.00
52wk High:2,076.00
Vol:1.39M
Avg Vol(3m):19.4M
1Y Chng:+19.09%
1M Chng:-0.28%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 15.22B