Associated British Foods (ABF.L) Share Price

1,843.50 ▼ -11.50 (-0.62%)
Open: 1,859.00 Vol: 667.61K Day's range: 1,828.50 - 1,874.00 Sep 25, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,852.70▼ 1,955.00▼
MA10 N/A     N/A     N/A     1,909.30▼ 1,921.75▼
MA20 N/A     N/A     N/A     1,951.65▼ 1,905.50▼
MA50 N/A     N/A     N/A     1,933.82▼ 2,142.71▼
MA100 N/A     N/A     N/A     1,913.05▼ 2,256.58▼
MA200 N/A     N/A     N/A     2,105.36▼ 2,498.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -16.783▼ 15.705▲
RSI N/A     N/A     N/A     36.674▼ 43.581▼
STOCH N/A     N/A     N/A     15.344▼ 57.464    
WILL %R N/A     N/A     N/A     -89.639▼ -74.517    
CCI N/A     N/A     N/A     -107.352▼ -91.558    
Latest Filters Detected On ABF.L
CDL $ABF.L Harami Candlestick Pattern Detected Set Alert
BREAK $ABF.L Price Breaks 60 Days Low Set Alert
Associated British Foods News
Sunday, September 27, 2020 12:09 AM
And they may have done so for several generations. A good example is FTSE 100 dividend stock Associated British Foods (LSE: ABF). This group includes a mix of sugar, grocery and agricultural ...
Sunday, September 20, 2020 05:01 PM
Associated British Foods PLC (ABF.LN) said Thursday that group revenue in the first 40 weeks of fiscal 2019 was 3% ahead of the same period last year at constant currency. At actual exchange rates ...
Wednesday, September 16, 2020 05:00 PM
Investing money in UK shares could lead to high returns over the long run. A number of high-quality stocks in the FTSE 100 and FTSE 250 appear to have scope to deliver capital gains. Therefore ...
ABF.L historical stock data
date open high low close volume
25/09/20 1,859.00 1,874.00 1,828.50 1,843.50 667,610
24/09/20 1,847.00 1,882.55 1,841.50 1,855.00 531,850
23/09/20 1,870.50 1,905.00 1,860.00 1,871.00 780,967
22/09/20 1,855.00 1,867.50 1,830.50 1,857.00 842,427
21/09/20 1,903.50 1,907.0342 1,817.50 1,837.00 1,079,432
18/09/20 1,969.00 1,973.00 1,907.00 1,920.00 1,285,693
17/09/20 1,992.00 2,013.00 1,962.50 1,969.00 751,989
16/09/20 2,005.00 2,027.00 1,984.50 2,011.00 1,288,173
15/09/20 1,915.00 2,002.00 1,915.00 1,990.00 1,006,240
14/09/20 1,961.50 1,972.00 1,911.50 1,939.50 562,635
Quote Details
52wk Low:1,554.00
52wk High:2,730.00
Vol:667.61K
Avg Vol(3m):15.3M
1Y Chng:-15.47%
1M Chng:-5.94%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 14.59B