Associated British Foods (ABF.L) Share Price

1,945.00 ▼ -30.00 (-1.52%)
Open: 1,971.50 Vol: 815.55K Day's range: 1,935.50 - 1,972.00 Jul 10, 16:30 BST
Loading chart ...
ABF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,978.70▼ 1,960.30▼
MA10 N/A     N/A     N/A     1,976.85▼ 1,874.20▲
MA20 N/A     N/A     N/A     1,957.90▼ 1,892.33▲
MA50 N/A     N/A     N/A     1,880.91▲ 2,227.15▼
MA100 N/A     N/A     N/A     1,960.74▼ 2,298.76▼
MA200 N/A     N/A     N/A     2,214.98▼ 2,534.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.425▼ 33.630▲
RSI N/A     N/A     N/A     49.648▼ 46.569▼
STOCH N/A     N/A     N/A     46.196     71.453    
WILL %R N/A     N/A     N/A     -63.699     -37.156    
CCI N/A     N/A     N/A     -17.004     73.610    
Latest Filters Detected On ABF.L
BREAK $ABF.L Price Breaks 20 Days Low Set Alert
Associated British Foods News
Monday, July 06, 2020 03:40 AM
The Canadian bank said Primark’s low prices “should position it well in a consumer downturn and protect it from online competition” Associated British Foods PLC (LON:ABF) has been upgraded ...
Monday, July 06, 2020 03:40 AM
The Canadian bank said Primark’s low prices “should position it well in a consumer downturn and protect it from online competition” Associated British Foods PLC (LON:ABF) has been upgraded ...
Saturday, July 04, 2020 11:39 PM
Associated British Foods (LON:ABF) was downgraded by investment analysts at Goldman Sachs Group to a “neutral” rating in a note issued to investors on Friday, Stock Target Advisor reports. They ...
ABF.L historical stock data
date open high low close volume
10/07/20 1,971.50 1,972.00 1,935.50 1,945.00 815,550
09/07/20 1,994.00 2,023.80 1,975.00 1,975.00 732,922
08/07/20 1,949.50 1,996.50 1,947.00 1,996.50 966,870
07/07/20 2,007.00 2,023.00 1,951.00 1,951.00 980,936
06/07/20 2,066.00 2,071.00 2,009.00 2,026.00 804,269
03/07/20 2,034.00 2,036.00 2,006.73 2,027.00 545,819
02/07/20 2,085.00 2,131.00 2,039.00 2,046.00 1,651,828
01/07/20 1,909.00 1,967.00 1,882.2738 1,964.50 1,174,712
30/06/20 1,916.50 1,935.00 1,898.00 1,915.00 827,282
29/06/20 1,889.00 1,933.00 1,878.00 1,922.50 906,164
Quote Details
52wk Low:1,554.00
52wk High:2,730.00
Vol:815.55K
Avg Vol(3m):19M
1Y Chng:-18.76%
1M Chng:-1.12%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 15.40B