Greencore Group (GNC.L) Share Price

117.40 ▼ -0.60 (-0.51%)
Open: 116.90 Vol: 4.12M Day's range: 116.90 - 121.50 Mar 27, 16:30 GMT
Loading chart ...
GNC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.12▲ 110.00▲
MA10 N/A     N/A     N/A     112.87▲ 105.55▲
MA20 N/A     N/A     N/A     108.72▲ 101.76▲
MA50 N/A     N/A     N/A     104.27▲ 90.12▲
MA100 N/A     N/A     N/A     100.57▲ 87.21▲
MA200 N/A     N/A     N/A     91.23▲ 108.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.797▲ 1.253▲
RSI N/A     N/A     N/A     77.882▲ 74.115▲
STOCH N/A     N/A     N/A     81.608▲ 83.007▲
WILL %R N/A     N/A     N/A     -22.871▲ -15.005▲
CCI N/A     N/A     N/A     153.353▲ 206.830▲
Latest Filters Detected On GNC.L
BBANDS $GNC.L Bollinger Bands Expanding Set Alert
CDL $GNC.L Harami Candlestick Pattern Detected Set Alert
Greencore Group News
Wednesday, March 27, 2024 09:40 AM
What is the current share price of Graincorp Limited (GNC)? Graincorp Limited's (GNC) current share price is $8.15. This constitutes a price movement of 0.24% when compared to the share price 7 days ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Saturday, March 23, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
GNC.L historical stock data
date open high low close volume
27/03/24 116.90 121.50 116.90 117.40 4,118,415
26/03/24 115.40 119.00 113.00 118.00 7,970,894
25/03/24 112.60 114.42 111.352 112.90 1,505,968
22/03/24 115.00 115.90 113.00 113.50 553,591
21/03/24 115.00 115.00 112.20 113.80 519,732
20/03/24 112.00 113.50 111.80 112.20 832,450
19/03/24 111.00 112.50 109.75 112.00 1,562,155
18/03/24 111.00 113.00 109.78 111.40 2,417,932
15/03/24 109.00 110.70 106.70 110.60 4,128,479
14/03/24 108.30 108.80 106.13 106.90 334,451
Quote Details
52wk Low:68.35
52wk High:121.50
Vol:4.12M
Avg Vol(3m):23.5M
1Y Chng:+46.48%
1M Chng:+14.65%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 552.26M