5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 115.12▲ | 110.00▲ |
MA10 | N/A | N/A | N/A | 112.87▲ | 105.55▲ |
MA20 | N/A | N/A | N/A | 108.72▲ | 101.76▲ |
MA50 | N/A | N/A | N/A | 104.27▲ | 90.12▲ |
MA100 | N/A | N/A | N/A | 100.57▲ | 87.21▲ |
MA200 | N/A | N/A | N/A | 91.23▲ | 108.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.797▲ | 1.253▲ |
RSI | N/A | N/A | N/A | 77.882▲ | 74.115▲ |
STOCH | N/A | N/A | N/A | 81.608▲ | 83.007▲ |
WILL %R | N/A | N/A | N/A | -22.871▲ | -15.005▲ |
CCI | N/A | N/A | N/A | 153.353▲ | 206.830▲ |
Wednesday, March 27, 2024 09:40 AM
What is the current share price of Graincorp Limited (GNC)? Graincorp Limited's (GNC) current share price is $8.15. This constitutes a price movement of 0.24% when compared to the share price 7 days ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Saturday, March 23, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 116.90 | 121.50 | 116.90 | 117.40 | 4,118,415 |
26/03/24 | 115.40 | 119.00 | 113.00 | 118.00 | 7,970,894 |
25/03/24 | 112.60 | 114.42 | 111.352 | 112.90 | 1,505,968 |
22/03/24 | 115.00 | 115.90 | 113.00 | 113.50 | 553,591 |
21/03/24 | 115.00 | 115.00 | 112.20 | 113.80 | 519,732 |
20/03/24 | 112.00 | 113.50 | 111.80 | 112.20 | 832,450 |
19/03/24 | 111.00 | 112.50 | 109.75 | 112.00 | 1,562,155 |
18/03/24 | 111.00 | 113.00 | 109.78 | 111.40 | 2,417,932 |
15/03/24 | 109.00 | 110.70 | 106.70 | 110.60 | 4,128,479 |
14/03/24 | 108.30 | 108.80 | 106.13 | 106.90 | 334,451 |
|
|
||||
|
|
||||
|
|