Power Financial Corporation (PWF-PA.T) Stock Price

13.00 ▼ -0.05 (-0.38%)
Open: 13.04 Vol: 1.4K Day's range: 13.00 - 13.04 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
PWF-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.10▼ 13.16▼
MA10 N/A     N/A     N/A     13.13▼ 13.09▼
MA20 N/A     N/A     N/A     13.14▼ 12.90▲
MA50 N/A     N/A     N/A     13.04▼ 12.87▲
MA100 N/A     N/A     N/A     12.82▲ 13.09▼
MA200 N/A     N/A     N/A     12.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.023▲
RSI N/A     N/A     N/A     46.310▼ 51.530▲
STOCH N/A     N/A     N/A     38.333     66.919    
WILL %R N/A     N/A     N/A     -100.000▼ -45.370    
CCI N/A     N/A     N/A     -98.655     -3.922    
Latest Filters Detected On PWF-PA.T
MA $PWF-PA.T Price Crossed Below MA(50) Set Alert
▼ BREAK $PWF-PA.T Price Breaks 10 Days Low Set Alert
CDL $PWF-PA.T Marubozu Candlestick Pattern Detected Set Alert
Power Financial Corporation News
PWF-PA.T historical stock data
date open high low close volume
24/04/24 13.04 13.04 13.00 13.00 1,400
23/04/24 13.10 13.10 13.05 13.05 2,000
19/04/24 13.10 13.24 13.10 13.15 1,800
18/04/24 13.06 13.15 13.05 13.15 1,446
17/04/24 13.15 13.15 13.15 13.15 200
15/04/24 13.14 13.15 13.14 13.15 1,400
12/04/24 13.15 13.15 13.10 13.10 1,000
11/04/24 13.07 13.07 13.07 13.07 340
10/04/24 13.24 13.25 13.24 13.24 1,600
09/04/24 13.23 13.23 13.23 13.23 300
Quote Details
52wk Low:12.00
52wk High:13.50
Vol:1.4K
Avg Vol(3m):28.2K
1Y Chng:-3.70%
1M Chng:+0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00