VersaBank (VBNK.T) Stock Price

14.51 ▲ +0.10 (+0.69%)
Open: 14.99 Vol: 5.39K Day's range: 14.50 - 14.99 Mar 27, 16:00 EDT
Loading chart ...
VBNK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.65▼ 14.64▼
MA10 N/A     N/A     N/A     14.38▲ 14.91▼
MA20 N/A     N/A     N/A     14.78▼ 13.92▲
MA50 N/A     N/A     N/A     15.00▼ 11.74▲
MA100 N/A     N/A     N/A     13.58▲ 10.82▲
MA200 N/A     N/A     N/A     12.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.130▼
RSI N/A     N/A     N/A     46.570▼ 59.265▲
STOCH N/A     N/A     N/A     74.361     43.230    
WILL %R N/A     N/A     N/A     -41.827     -62.069    
CCI N/A     N/A     N/A     51.294     -53.592    
Latest Filters Detected On VBNK.T
GAP $VBNK.T Open Gap Up %3 Set Alert
GAP $VBNK.T Open Gap Up %2 Set Alert
CDL $VBNK.T Marubozu Candlestick Pattern Detected Set Alert
VersaBank News
VBNK.T historical stock data
date open high low close volume
27/03/24 14.99 14.99 14.50 14.51 5,389
26/03/24 14.61 14.61 14.40 14.41 11,983
25/03/24 14.85 14.91 14.63 14.66 12,461
22/03/24 15.04 15.04 14.72 14.72 3,582
21/03/24 14.84 14.97 14.75 14.95 17,600
20/03/24 15.00 15.03 14.45 14.68 9,221
18/03/24 13.82 14.87 13.82 14.73 19,402
15/03/24 13.73 14.01 13.50 13.80 11,142
14/03/24 13.61 13.72 13.55 13.63 7,050
13/03/24 13.71 13.77 13.61 13.72 11,473
Quote Details
52wk Low:8.60
52wk High:16.49
Vol:5.39K
Avg Vol(3m):282.5K
1Y Chng:+42.96%
1M Chng:-4.22%
Add to Watch List