PSQ Holdings Inc - Class A (PSQH) Stock Price

0.661 ▼ -0.049 (-6.90%)
Open: 0.71 Vol: 279.38K Day's range: 0.6562 - 0.7201 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.69▼ 0.69▼ 0.69▼ 0.66▲
MA10 0.68▼ 0.71▼ 0.71▼ 0.66▼ 0.77▼
MA20 0.70▼ 0.72▼ 0.72▼ 0.65▲ 1.04▼
MA50 0.71▼ 0.71▼ 0.69▼ 0.80▼ 1.62▼
MA100 0.74▼ 0.68▼ 0.67▼ 1.12▼ 2.41▼
MA200 0.71▼ 0.70▼ 0.71▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.009▼ 0.018▲ -0.010▼
RSI 33.371▼ 37.694▼ 41.111▼ 45.896▼ 30.142▼
STOCH 5.731▼ 9.196▼ 12.352▼ 42.551     8.730▼
WILL %R -84.063▼ -90.205▼ -90.205▼ -72.868     -91.723▼
CCI -115.200▼ -158.189▼ -183.272▼ 44.802     -64.839    
Latest Filters Detected On PSQH
RSI $PSQH RSI(14) Crossed Below 50 Set Alert
MA $PSQH Price Crossed Below MA(26) Set Alert
MA $PSQH Price Crossed Below MA(7) Set Alert
PSQ Holdings Inc - Class A News
PublicSquare to Present at 38th Annual Roth Conference
Tuesday, March 17, 2026 01:27 PM
PublicSquare management will also host one-on-one investor meetings with institutional investors at the conference to discuss the Company's recent financial results, business tren ...
PSQ Holdings Inc (PSQH) Q4 2025 Earnings Call Highlights: Surging Revenue and Strategic Shifts ...
Tuesday, March 17, 2026 12:01 PM
PSQ Holdings Inc (PSQH) reports an impressive 81% revenue growth and strategic fintech focus, despite facing operating losses and margin pressures.
PSQ Holdings outlines fintech focus and anticipates revenue per employee growth through 2026
Tuesday, March 17, 2026 10:23 AM
PSQH Q4 2025 earnings call highlights: fintech revenue growth, SG&A cuts, AI-driven underwriting gains, and 2026 profitability focus.
PSQH historical stock data
date open high low close volume
20/03/26 0.71 0.7201 0.6562 0.661 279,380
19/03/26 0.66 0.7497 0.66 0.71 404,978
18/03/26 0.7375 0.7588 0.668 0.673 1,237,504
17/03/26 0.745 0.8498 0.6919 0.7728 23,327,313
16/03/26 0.603 0.6664 0.603 0.6423 254,062
13/03/26 0.65 0.6701 0.6301 0.6301 142,301
12/03/26 0.637 0.65 0.6142 0.6142 96,925
11/03/26 0.6184 0.6994 0.6184 0.65 290,756
10/03/26 0.614 0.649 0.614 0.623 286,207
09/03/26 0.60 0.6505 0.5907 0.635 303,421
Quote Details
52wk Low:0.591
52wk High:2.84
Vol:279.38K
Avg Vol(3m):34.9M
1Y Chng:-63.68%
1M Chng:-16.43%
Add to Watch List
More Information
Index N/A
Market Cap. 38.41M