| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.89▼ | 1.86▼ |
| MA10 | 1.81▼ | 1.80▼ | 1.80▲ | 1.91▼ | 2.23▼ |
| MA20 | 1.81▼ | 1.80▲ | 1.83▼ | 1.87▼ | 3.15▼ |
| MA50 | 1.80▲ | 1.86▼ | 1.93▼ | 2.33▼ | 3.04▼ |
| MA100 | 1.82▼ | 1.91▼ | 1.87▼ | 3.21▼ | N/A |
| MA200 | 1.90▼ | 1.86▼ | 2.06▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.002▲ | 0.034▲ | -0.159▼ |
| RSI | 47.500▼ | 43.528▼ | 39.855▼ | 36.640▼ | 35.856▼ |
| STOCH | 41.574 | 51.111 | 33.222 | 45.692 | 10.971▼ |
| WILL %R | -60.000 | -60.000 | -76.000▼ | -82.500▼ | -93.337▼ |
| CCI | -151.351▼ | -9.524 | -46.898 | -60.072 | -87.415 |
| MA | $PSQH Price Crossed Below MA(13) | Set Alert |
|
Friday, April 25, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 01:15 PM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare," or the "Company"), today announced it will host a teleconference and webcast to discuss its first quarter 2025 results beginning at 4:30 p.m. ET on ...
|
|
Thursday, April 24, 2025 01:15 PM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare," or the "Company"), today announced it will host a teleconference and webcast to discuss its first quarter 2025 results beginning at 4:30 p.m. ET on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.845 | 1.845 | 1.78 | 1.80 | 224,408 |
| 30/04/25 | 1.82 | 1.87 | 1.76 | 1.87 | 551,500 |
| 29/04/25 | 1.885 | 1.93 | 1.83 | 1.855 | 510,246 |
| 28/04/25 | 2.02 | 2.05 | 1.80 | 1.90 | 1,046,126 |
| 25/04/25 | 2.13 | 2.13 | 2.00 | 2.03 | 453,409 |
| 24/04/25 | 2.00 | 2.13 | 1.9301 | 2.10 | 933,066 |
| 23/04/25 | 1.96 | 2.11 | 1.95 | 1.97 | 574,012 |
| 22/04/25 | 1.87 | 1.895 | 1.80 | 1.88 | 352,912 |
| 21/04/25 | 1.84 | 1.90 | 1.81 | 1.85 | 335,134 |
| 17/04/25 | 1.84 | 1.85 | 1.77 | 1.84 | 334,552 |
|
|
||||
|
|
||||
|
|