| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.14▼ | 2.15▼ | 2.35▼ | 2.15▼ |
| MA10 | 2.13▼ | 2.16▼ | 2.18▼ | 2.36▼ | 2.04▲ |
| MA20 | 2.15▼ | 2.20▼ | 2.28▼ | 2.26▼ | 2.49▼ |
| MA50 | 2.18▼ | 2.34▼ | 2.39▼ | 2.04▲ | 2.88▼ |
| MA100 | 2.28▼ | 2.40▼ | 2.37▼ | 2.58▼ | N/A |
| MA200 | 2.40▼ | 2.34▼ | 2.17▼ | 2.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.014▼ | -0.019▼ | 0.019▲ |
| RSI | 35.038▼ | 24.744▼ | 22.546▼ | 46.416▼ | 42.864▼ |
| STOCH | 39.048 | 12.092▼ | 8.131▼ | 47.833 | 41.710 |
| WILL %R | -91.667▼ | -96.667▼ | -97.778▼ | -83.529▼ | -60.805 |
| CCI | -89.268 | -110.842▼ | -96.053 | -145.960▼ | 34.922 |
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, May 26, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Tuesday, May 20, 2025 05:00 PM
WEST PALM BEACH, Fla., May 08, 2025--PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare," or the "Company"), America's leading marketplace and payments ecosystem valuing life, family, and liberty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.21 | 2.2334 | 2.12 | 2.12 | 540,782 |
| 12/06/25 | 2.33 | 2.3446 | 2.24 | 2.25 | 392,728 |
| 11/06/25 | 2.53 | 2.53 | 2.3401 | 2.35 | 570,976 |
| 10/06/25 | 2.60 | 2.60 | 2.46 | 2.49 | 349,328 |
| 09/06/25 | 2.54 | 2.6256 | 2.49 | 2.53 | 718,762 |
| 06/06/25 | 2.34 | 2.51 | 2.26 | 2.50 | 799,895 |
| 05/06/25 | 2.47 | 2.47 | 2.30 | 2.30 | 794,212 |
| 04/06/25 | 2.31 | 2.52 | 2.31 | 2.45 | 1,406,700 |
| 03/06/25 | 2.30 | 2.43 | 2.26 | 2.32 | 1,497,609 |
| 02/06/25 | 2.17 | 2.34 | 2.0901 | 2.29 | 1,329,997 |
|
|
||||
|
|
||||
|
|