PSQ Holdings Inc - Class A (PSQH) Stock Price

0.6077 ▲ +0.0055 (+0.91%)
Open: 0.6077 Vol: 0 Day's range: 0.6077 - 0.6077 May 21, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.59▲ 0.59▲ 0.68▼
MA10 0.58▲ 0.58▲ 0.58▲ 0.64▼ 0.63▼
MA20 0.59▲ 0.59▲ 0.59▲ 0.69▼ 0.73▼
MA50 0.59▲ 0.61▼ 0.66▼ 0.64▼ 1.37▼
MA100 0.60▲ 0.69▼ 0.70▼ 0.75▼ 2.14▼
MA200 0.65▼ 0.70▼ 0.64▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ -0.020▼ 0.045▲
RSI 59.242▲ 54.198▲ 47.998▼ 43.989▼ 35.339▼
STOCH 84.084▲ 82.309▲ 60.086     13.028▼ 56.270    
WILL %R 0.000▲ 0.000▲ -11.719▲ -80.767▼ -65.896    
CCI 152.848▲ 126.546▲ 111.733▲ -62.743     -66.294    
Latest Filters Detected On PSQH
MA $PSQH Price Crossed Above MA(7) Set Alert
CDL $PSQH Shooting Star Candlestick Pattern Detected Set Alert
CDL $PSQH Doji Star Candlestick Pattern Detected Set Alert
CDL $PSQH Doji Candlestick Pattern Detected Set Alert
PSQ Holdings Inc - Class A News
PSQH PSQ Holdings, Inc.
Tuesday, May 19, 2026 02:35 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
PSQ Holdings Announces NYSE Acceptance of Plan to Regain Listing Compliance
Monday, May 18, 2026 05:45 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company") announced today that the New York Stock Exchange ("NYSE") has accepted the Company's previously submitted plan (the "Plan") to regain ...
PSQ Restores LandTrust’s Dream Hunts Business to Full Operations Within 48 Hours After Legacy Payments Processor Cuts Off Account
Tuesday, May 12, 2026 05:47 AM
PSQ Holdings, Inc. (NYSE: PSQH) (the "Company"), a payments infrastructure provider designed to assist businesses underserved by mainstream financial services companies, announced it successfully ...
PSQH historical stock data
date open high low close volume
21/05/26 0.6077 0.6079 0.6077 0.6077 55,037
20/05/26 0.55 0.6114 0.55 0.6022 260,405
19/05/26 0.5712 0.587 0.5501 0.5538 150,983
18/05/26 0.60 0.60 0.5526 0.57 578,123
15/05/26 0.60 0.6223 0.5859 0.6003 623,658
14/05/26 0.626 0.635 0.5856 0.6245 464,054
13/05/26 0.718 0.7351 0.6314 0.6385 853,199
12/05/26 0.75 0.7555 0.7014 0.721 262,876
11/05/26 0.73 0.7572 0.7172 0.7444 195,044
08/05/26 0.7526 0.7798 0.684 0.7079 532,300
Quote Details
52wk Low:0.482
52wk High:2.84
Vol:0
Avg Vol(3m):14.1M
1Y Chng:-75.98%
1M Chng:+16.62%
Add to Watch List
More Information
Index N/A
Market Cap. 27.77M