| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.13▼ | 4.13▼ | 4.24▼ | 4.11▼ |
| MA10 | 4.14▼ | 4.19▼ | 4.22▼ | 4.15▼ | 2.52▲ |
| MA20 | 4.23▼ | 4.20▼ | 4.24▼ | 4.02▲ | 1.57▲ |
| MA50 | 4.33▼ | 4.32▼ | 4.26▼ | 2.38▲ | 1.40▲ |
| MA100 | 4.41▼ | 4.31▼ | 4.07▲ | 1.51▲ | 2.03▲ |
| MA200 | 4.39▼ | 3.99▲ | 2.85▲ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.018▼ | -0.116▼ | 0.456▲ |
| RSI | 36.731▼ | 40.847▼ | 44.477▼ | 56.180▲ | 77.317▲ |
| STOCH | 20.722 | 7.071▼ | 23.645 | 25.903 | 59.375 |
| WILL %R | -100.000▼ | -100.000▼ | -79.570▼ | -76.581▼ | -38.083 |
| CCI | -147.650▼ | -100.538▼ | -70.290 | -68.499 | 84.201 |
|
Tuesday, August 18, 2026 05:30 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company"), a payments and financial infrastructure company, today announced that PSQ Payments was able to successfully scale transaction ...
|
|
Friday, August 14, 2026 07:00 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company") a payments and financial infrastructure company delivering modern financial infrastructure to industries underserved by traditional ...
|
|
Thursday, August 13, 2026 05:00 PM
Dealer Cash will process consumer payments through its mobile application and agent-assisted web collections using the PSQ Payments backbone. The company works with more than 100 automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 4.085 | 4.155 | 4.075 | 4.075 | 102,020 |
| 18/08/26 | 4.19 | 4.43 | 4.10 | 4.19 | 98,197 |
| 17/08/26 | 5.00 | 5.00 | 3.925 | 4.11 | 365,047 |
| 14/08/26 | 4.22 | 4.74 | 4.14 | 4.62 | 552,121 |
| 13/08/26 | 3.65 | 5.71 | 3.65 | 4.19 | 7,209,301 |
| 12/08/26 | 4.01 | 4.0199 | 3.575 | 3.58 | 77,391 |
| 11/08/26 | 4.12 | 4.20 | 3.965 | 4.01 | 29,429 |
| 10/08/26 | 4.37 | 4.52 | 4.14 | 4.15 | 47,009 |
| 07/08/26 | 4.38 | 4.44 | 4.1628 | 4.36 | 32,702 |
| 06/08/26 | 4.21 | 4.52 | 4.0601 | 4.25 | 28,056 |
|
|
||||
|
|
||||
|
|