| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▼ | 1.78▼ | 1.77▼ |
| MA10 | 1.69▲ | 1.71▼ | 1.70▲ | 1.76▼ | 2.00▼ |
| MA20 | 1.70▼ | 1.69▲ | 1.68▲ | 1.89▼ | 2.02▼ |
| MA50 | 1.70▲ | 1.70▼ | 1.70▲ | 2.07▼ | 2.68▼ |
| MA100 | 1.68▲ | 1.69▲ | 1.81▼ | 2.06▼ | 3.57▼ |
| MA200 | 1.70▼ | 1.83▼ | 2.01▼ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.004▲ | -0.016▼ | -0.008▼ |
| RSI | 48.664▼ | 51.056▲ | 50.174▲ | 41.902▼ | 39.731▼ |
| STOCH | 44.444 | 31.667 | 67.917 | 38.922 | 19.918▼ |
| WILL %R | -66.667 | -40.000 | -25.000 | -76.562▼ | -88.281▼ |
| CCI | 15.385 | -1.646 | 45.989 | -54.092 | -131.663▼ |
| CDL | $PSQH Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 04:14 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company") is pleased to announce a partnership between its fintech segment and Silencer Shop, the largest distributor of suppressors in the ...
|
|
Tuesday, August 19, 2025 07:24 AM
Blake Masters, PublicSquare Board Member and leader in the 2nd Amendment Community, commented, “The closure of this investigation is a strong reminder that when businesses stand firm against ...
|
|
Monday, August 11, 2025 06:05 AM
PSQ Holdings Inc (NYSE:PSQH) is set to release its Q2 2025 earnings on Aug 12, 2025. The consensus estimate for Q2 2025 revenue is $9.11 million, and the earnings are expected to come in at -$0.13 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.67 | 1.76 | 1.64 | 1.70 | 754,416 |
| 22/08/25 | 1.68 | 1.70 | 1.57 | 1.65 | 1,660,475 |
| 21/08/25 | 1.72 | 1.7338 | 1.635 | 1.68 | 968,313 |
| 20/08/25 | 2.07 | 2.16 | 1.66 | 1.71 | 3,097,000 |
| 19/08/25 | 1.80 | 2.19 | 1.64 | 2.16 | 5,208,700 |
| 18/08/25 | 1.60 | 1.85 | 1.59 | 1.83 | 1,546,900 |
| 15/08/25 | 1.66 | 1.66 | 1.55 | 1.56 | 1,070,700 |
| 14/08/25 | 1.70 | 1.71 | 1.6109 | 1.64 | 421,374 |
| 13/08/25 | 1.74 | 1.74 | 1.60 | 1.69 | 2,694,400 |
| 12/08/25 | 1.98 | 2.02 | 1.95 | 1.98 | 1,174,700 |
|
|
||||
|
|
||||
|
|