PSQ Holdings Inc - Class A (PSQH) Stock Price

2.03 ▼ -0.03 (-1.46%)
Open: 2.03 Vol: 806.3K Day's range: 1.99 - 2.10 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.02▲ 2.20▼ 2.05▼
MA10 2.02▲ 2.02▲ 2.03▲ 2.18▼ 1.87▲
MA20 2.02▲ 2.04▼ 2.10▼ 2.16▼ 2.02▲
MA50 2.02▲ 2.18▼ 2.14▼ 1.96▲ 2.59▼
MA100 2.06▼ 2.14▼ 2.08▼ 2.08▼ 3.26▼
MA200 2.18▼ 2.08▼ 2.11▼ 2.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.008▼ -0.014▼ 0.055▲
RSI 57.043▲ 39.198▼ 38.544▼ 48.127▼ 47.782▼
STOCH 56.667     58.288     22.757     47.477     41.005    
WILL %R 0.000▲ -42.857     -78.947▼ -70.677     -62.791    
CCI 87.923     10.424     -55.045     -33.574     50.509    
Latest Filters Detected On PSQH
CDL $PSQH Doji Candlestick Pattern Detected Set Alert
PSQ Holdings Inc - Class A News
PSQH historical stock data
date open high low close volume
17/10/25 2.03 2.10 1.99 2.03 806,300
16/10/25 2.21 2.23 2.035 2.06 746,300
15/10/25 2.39 2.3918 2.16 2.18 1,009,421
14/10/25 2.25 2.50 2.17 2.33 1,967,800
13/10/25 1.99 2.39 1.984 2.39 2,799,300
10/10/25 2.18 2.20 1.98 1.99 1,326,300
09/10/25 2.12 2.21 2.07 2.17 946,249
08/10/25 2.19 2.215 2.10 2.12 775,400
07/10/25 2.29 2.299 2.115 2.19 1,828,600
06/10/25 1.97 2.37 1.90 2.34 5,881,625
Quote Details
52wk Low:1.55
52wk High:7.77
Vol:806.3K
Avg Vol(3m):27.4M
1Y Chng:-27.50%
1M Chng:+19.41%
Add to Watch List