| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▼ | 0.54▼ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▼ | 0.49▼ | 0.62▼ |
| MA20 | 0.46▼ | 0.47▼ | 0.47▼ | 0.55▼ | 0.63▼ |
| MA50 | 0.47▼ | 0.48▼ | 0.49▼ | 0.62▼ | 1.25▼ |
| MA100 | 0.50▼ | 0.54▼ | 0.55▼ | 0.65▼ | 2.02▼ |
| MA200 | 0.56▼ | 0.61▼ | 0.64▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.007▼ | 0.026▲ |
| RSI | 44.924▼ | 42.502▼ | 39.577▼ | 32.030▼ | 31.754▼ |
| STOCH | 66.738 | 28.182 | 13.069▼ | 7.497▼ | 19.795▼ |
| WILL %R | -47.343 | -61.071 | -74.710 | -99.115▼ | -99.507▼ |
| CCI | 61.788 | -5.503 | -54.472 | -99.020 | -125.249▼ |
|
Monday, June 01, 2026 01:56 PM
The credit business achieved growth despite a challenging sector environment, benefiting from improved execution and higher-quality underwriting. Management cited ongoing market expansion as payment ...
|
|
Sunday, May 17, 2026 05:00 PM
BOZEMAN, Mont., May 18, 2026--(BUSINESS WIRE)--PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company") announced today that the New York Stock Exchange ("NYSE") has accepted the Company's ...
|
|
Tuesday, May 12, 2026 05:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.47 | 0.4849 | 0.444 | 0.446 | 487,188 |
| 17/06/26 | 0.47 | 0.49 | 0.465 | 0.466 | 213,766 |
| 16/06/26 | 0.49 | 0.50 | 0.4793 | 0.4798 | 185,571 |
| 15/06/26 | 0.483 | 0.5022 | 0.4714 | 0.4912 | 389,204 |
| 12/06/26 | 0.481 | 0.537 | 0.472 | 0.4793 | 372,541 |
| 11/06/26 | 0.4826 | 0.519 | 0.4806 | 0.5073 | 449,659 |
| 10/06/26 | 0.4935 | 0.519 | 0.4859 | 0.486 | 217,111 |
| 09/06/26 | 0.50 | 0.5089 | 0.48 | 0.4935 | 506,272 |
| 08/06/26 | 0.52 | 0.5201 | 0.49 | 0.5041 | 371,921 |
| 05/06/26 | 0.573 | 0.5738 | 0.5006 | 0.5187 | 339,119 |
|
|
||||
|
|
||||
|
|