PSQ Holdings Inc - Class A (PSQH) Stock Price

0.7034 ▼ -0.0566 (-7.45%)
Open: 0.7426 Vol: 0 Day's range: 0.70 - 0.7426 Feb 04, 14:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.71▼ 0.79▼ 0.94▼
MA10 0.70▼ 0.72▼ 0.73▼ 0.89▼ 1.07▼
MA20 0.72▼ 0.74▼ 0.76▼ 0.99▼ 1.45▼
MA50 0.74▼ 0.79▼ 0.84▼ 1.13▼ 1.84▼
MA100 0.77▼ 0.87▼ 0.95▼ 1.57▼ 2.66▼
MA200 0.81▼ 0.99▼ 1.02▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.023▼ -0.046▼
RSI 24.684▼ 26.883▼ 26.487▼ 20.638▼ 29.425▼
STOCH 2.833▼ 0.165▼ 4.475▼ 4.415▼ 12.454▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -68.255     -92.062     -112.403▼ -139.990▼ -143.499▼
Latest Filters Detected On PSQH
▼ RSI&STOCH $PSQH Oversold RSI + Stochastic Set Alert
▼ GAP $PSQH Open Gap Down %2 Set Alert
▼ BREAK $PSQH Price Breaks 60 Days Low Set Alert
▼ BREAK $PSQH Price Breaks 30 Days Low Set Alert
▼ BREAK $PSQH Price Breaks 20 Days Low Set Alert
▼ BREAK $PSQH Price Breaks 10 Days Low Set Alert
PSQ Holdings Inc - Class A News
PSQ Holdings CEO Transition Ends Controlled Company Status
Thursday, January 29, 2026 11:13 PM
Detailed price information for Psq Holdings Inc (PSQH-N) from The Globe and Mail including charting and trades.
PSQ Holdings stock falls after CEO Seifert steps down amid fintech pivot
Thursday, January 29, 2026 07:13 AM
Dusty Wunderlich has been appointed as the new CEO, effective immediately, replacing founder Michael Seifert who has stepped down from the role and resigned from the company’s board of directors.
PublicSquare Appoints Dusty Wunderlich as Chief Executive Officer
Thursday, January 29, 2026 04:47 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company"), today announced that Dusty Wunderlich has been appointed CEO, effective immediately, as the Company continues its transition to core ...
PSQH historical stock data
date open high low close volume
04/02/26 0.7426 0.7426 0.70 0.70 308,955
03/02/26 0.80 0.81 0.71 0.76 755,800
02/02/26 0.8386 0.839 0.777 0.79 504,018
30/01/26 0.88 0.88 0.802 0.808 829,900
29/01/26 0.91 0.913 0.838 0.879 1,095,500
28/01/26 0.95 0.95 0.89 0.919 703,668
27/01/26 0.94 0.96 0.923 0.96 755,935
26/01/26 0.98 1.03 0.94 0.965 1,895,700
23/01/26 1.09 1.14 1.01 1.06 2,925,255
22/01/26 1.30 1.3297 1.04 1.10 54,303,586
Quote Details
52wk Low:0.70
52wk High:4.16
Vol:0
Avg Vol(3m):27.9M
1Y Chng:-77.42%
1M Chng:-33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 39.27M