| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.05▼ | 1.05▼ | 1.17▼ | 1.29▼ |
| MA10 | 1.04▼ | 1.06▼ | 1.06▼ | 1.28▼ | 1.61▼ |
| MA20 | 1.05▼ | 1.06▼ | 1.11▼ | 1.31▼ | 1.74▼ |
| MA50 | 1.07▼ | 1.17▼ | 1.27▼ | 1.68▼ | 2.25▼ |
| MA100 | 1.09▼ | 1.28▼ | 1.32▼ | 1.81▼ | 2.92▼ |
| MA200 | 1.21▼ | 1.31▼ | 1.42▼ | 1.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.002▲ | -0.015▼ | -0.057▼ |
| RSI | 31.937▼ | 30.068▼ | 20.942▼ | 26.434▼ | 33.102▼ |
| STOCH | 4.167▼ | 12.626▼ | 32.436 | 19.596▼ | 8.066▼ |
| WILL %R | -87.500▼ | -91.667▼ | -44.582 | -82.456▼ | -94.792▼ |
| CCI | -94.086 | -200.983▼ | -155.213▼ | -182.438▼ | -126.941▼ |
| CDL | $PSQH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:08 AM
PSQ Holdings, Inc. (NYSE: PSQH) shares fell hard Thursday. The company announced that it has entered into a definitive agreement with an existing fundamental institutional investor for the purchase ...
|
|
Thursday, December 18, 2025 05:10 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company") announced today that it has entered into a definitive agreement with an existing fundamental institutional investor for the purchase ...
|
|
Thursday, December 18, 2025 03:34 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PublicSquare" or the "Company"), the leading values-aligned marketplace and financial technology platform, announced results for its Payments and Credit Business for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.08 | 1.09 | 1.02 | 1.02 | 453,300 |
| 18/12/25 | 0.951 | 1.10 | 0.92 | 1.06 | 1,632,500 |
| 17/12/25 | 1.26 | 1.32 | 1.18 | 1.18 | 735,300 |
| 16/12/25 | 1.31 | 1.33 | 1.27 | 1.29 | 330,500 |
| 15/12/25 | 1.39 | 1.44 | 1.285 | 1.30 | 500,555 |
| 12/12/25 | 1.40 | 1.43 | 1.37 | 1.39 | 331,199 |
| 11/12/25 | 1.42 | 1.46 | 1.39 | 1.40 | 348,400 |
| 10/12/25 | 1.37 | 1.49 | 1.36 | 1.44 | 594,007 |
| 09/12/25 | 1.38 | 1.41 | 1.345 | 1.35 | 344,100 |
| 08/12/25 | 1.44 | 1.46 | 1.37 | 1.39 | 576,700 |
|
|
||||
|
|
||||
|
|