PSQ Holdings Inc - Class A (PSQH) Stock Price

1.42 ▲ +0.12 (+9.23%)
Open: 1.35 Vol: 608.5K Day's range: 1.275 - 1.44 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.38▲ 1.37▲ 1.34▲ 1.48▼
MA10 1.38▲ 1.34▲ 1.33▲ 1.32▲ 1.76▼
MA20 1.35▲ 1.33▲ 1.31▲ 1.49▼ 1.83▼
MA50 1.33▲ 1.30▲ 1.30▲ 1.84▼ 2.39▼
MA100 1.32▲ 1.30▲ 1.40▲ 1.91▼ 3.00▼
MA200 1.29▲ 1.47▼ 1.70▼ 2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.014▲ 0.015▲ -0.039▼
RSI 85.445▲ 73.234▲ 72.827▲ 41.916▼ 39.339▼
STOCH 97.500▲ 89.943▲ 69.387     39.705     13.657▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -86.957▼
CCI 158.048▲ 226.341▲ 243.478▲ 45.657     -117.610▼
Latest Filters Detected On PSQH
▲ MACD $PSQH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSQH Price Crossed Above MA(13) Set Alert
▲ GAP $PSQH Open Gap Up %3 Set Alert
▲ GAP $PSQH Open Gap Up %2 Set Alert
PSQ Holdings Inc - Class A News
PSQH historical stock data
date open high low close volume
04/12/25 1.42 1.44 1.415 1.44 43,956
03/12/25 1.35 1.44 1.275 1.42 608,500
02/12/25 1.27 1.36 1.269 1.30 645,700
01/12/25 1.29 1.30 1.25 1.25 630,200
28/11/25 1.29 1.345 1.29 1.30 301,622
26/11/25 1.29 1.30 1.23 1.28 684,300
25/11/25 1.33 1.33 1.24 1.28 794,200
24/11/25 1.30 1.34 1.26 1.33 576,800
21/11/25 1.27 1.33 1.23 1.30 850,600
20/11/25 1.45 1.481 1.30 1.30 947,200
Quote Details
52wk Low:1.23
52wk High:5.18
Vol:608.5K
Avg Vol(3m):14.8M
1Y Chng:-60.55%
1M Chng:-31.43%
Add to Watch List
More Information
Index N/A
Market Cap. 60.11M