| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.25▲ | 5.24▲ | 5.02▲ | 5.44▼ |
| MA10 | 5.08▲ | 5.05▲ | 5.05▲ | 5.04▲ | 4.67▲ |
| MA20 | 4.99▲ | 4.97▲ | 4.97▲ | 5.43▼ | 2.59▲ |
| MA50 | 5.04▲ | 5.12▲ | 5.16▲ | 4.47▲ | 1.70▲ |
| MA100 | 5.38▲ | 5.54▼ | 5.27▲ | 2.51▲ | 2.16▲ |
| MA200 | 5.21▲ | 4.95▲ | 4.62▲ | 1.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.074▲ | 0.076▲ | -0.104▼ | 0.362▲ |
| RSI | 65.224▲ | 61.333▲ | 60.520▲ | 56.793▲ | 75.841▲ |
| STOCH | 97.199▲ | 80.532▲ | 80.532▲ | 31.359 | 71.557 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.462 | -23.708▲ |
| CCI | 127.975▲ | 149.267▲ | 150.168▲ | 50.256 | 62.087 |
| CDL | $PSQH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 07:02 AM
Detailed price information for Psq Holdings Inc (PSQH-N) from The Globe and Mail including charting and trades.
|
|
Saturday, July 11, 2026 01:35 PM
Detailed price information for Psq Holdings Inc (PSQH-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 18, 2026 04:59 AM
PSQ Holdings, Inc. (NYSE: PSQH) ("PSQ Holdings" or the "Company") announced today that the New York Stock Exchange ("NYSE") has accepted the Company's previously submitted plan (the "Plan") to regain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.235 | 5.38 | 5.21 | 5.38 | 76,462 |
| 17/09/26 | 4.92 | 5.349 | 4.82 | 5.23 | 28,658 |
| 16/09/26 | 4.84 | 4.96 | 4.71 | 4.75 | 18,758 |
| 15/09/26 | 4.89 | 5.05 | 4.765 | 4.84 | 50,180 |
| 14/09/26 | 4.93 | 4.98 | 4.78 | 4.92 | 30,926 |
| 11/09/26 | 4.90 | 5.05 | 4.825 | 4.93 | 16,327 |
| 10/09/26 | 4.85 | 5.02 | 4.77 | 4.91 | 22,005 |
| 09/09/26 | 5.04 | 5.19 | 4.86 | 4.86 | 10,892 |
| 08/09/26 | 4.98 | 5.2894 | 4.92 | 5.04 | 44,395 |
| 04/09/26 | 5.22 | 5.7099 | 5.22 | 5.49 | 11,578 |
|
|
||||
|
|
||||
|
|