| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,074.30▼ | 1,076.60▼ |
| MA10 | N/A | N/A | N/A | 1,066.50▲ | 1,130.55▼ |
| MA20 | N/A | N/A | N/A | 1,071.00▼ | 1,181.30▼ |
| MA50 | N/A | N/A | N/A | 1,130.95▼ | 1,169.77▼ |
| MA100 | N/A | N/A | N/A | 1,194.39▼ | 1,060.76▲ |
| MA200 | N/A | N/A | N/A | 1,193.78▼ | 927.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.987▲ | -18.587▼ |
| RSI | N/A | N/A | N/A | 41.975▼ | 36.537▼ |
| STOCH | N/A | N/A | N/A | 68.091 | 18.946▼ |
| WILL %R | N/A | N/A | N/A | -38.462 | -82.134▼ |
| CCI | N/A | N/A | N/A | 6.926 | -101.642▼ |
|
Wednesday, July 02, 2025 10:35 PM
Pearson plc (LON:PSON – Get Free Report) insider Graeme Pitkethly purchased 2,286 shares of the stock in a transaction dated Monday, June 30th. The shares were purchased at an average cost of GBX ...
|
|
Wednesday, July 02, 2025 10:35 PM
Pearson plc (LON:PSON – Get Free Report) insider Alison Dolan bought 1,001 shares of the firm’s stock in a transaction on Monday, June 30th. The stock was purchased at an average cost of GBX 1,077 ...
|
|
Wednesday, June 25, 2025 09:12 AM
Pearson ( ($GB:PSON) ) just unveiled an announcement. Pearson PLC has announced the purchase of 203,098 of its own shares on the London Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 1,074.00 | 1,074.50 | 1,064.50 | 1,070.00 | 651,702 |
| 03/07/25 | 1,071.00 | 1,080.50 | 1,069.50 | 1,076.50 | 857,951 |
| 02/07/25 | 1,092.50 | 1,092.50 | 1,063.50 | 1,066.00 | 1,053,134 |
| 01/07/25 | 1,075.00 | 1,091.00 | 1,072.50 | 1,087.50 | 1,706,893 |
| 30/06/25 | 1,072.00 | 1,079.00 | 1,068.50 | 1,071.50 | 1,821,042 |
| 27/06/25 | 1,075.00 | 1,092.50 | 1,068.00 | 1,071.50 | 1,891,814 |
| 26/06/25 | 1,050.00 | 1,070.00 | 1,043.00 | 1,052.50 | 1,619,344 |
| 25/06/25 | 1,045.50 | 1,051.00 | 1,034.00 | 1,050.50 | 1,797,396 |
| 24/06/25 | 1,073.50 | 1,073.825 | 1,058.50 | 1,058.50 | 1,142,465 |
| 23/06/25 | 1,072.00 | 1,075.00 | 1,036.50 | 1,060.50 | 1,775,626 |
|
|
||||
|
|
||||
|
|