Pearson (PSON.L) Share Price

820.60 ▲ +10.80 (+1.33%)
Open: 805.80 Vol: 1.22M Day's range: 802.80 - 823.3027 Jun 02, 16:30 BST
Loading chart ...
PSON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     807.16▲ 819.68▲
MA10 N/A     N/A     N/A     814.52▲ 836.92▼
MA20 N/A     N/A     N/A     817.35▲ 863.86▼
MA50 N/A     N/A     N/A     828.39▼ 876.84▼
MA100 N/A     N/A     N/A     867.15▼ 791.22▲
MA200 N/A     N/A     N/A     893.33▼ 722.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -6.682▼
RSI N/A     N/A     N/A     49.585▼ 42.937▼
STOCH N/A     N/A     N/A     23.999     51.196    
WILL %R N/A     N/A     N/A     -45.306     -63.223    
CCI N/A     N/A     N/A     -13.778     -96.750    
Latest Filters Detected On PSON.L
MA $PSON.L Price Crossed Above MA(13) Set Alert
Pearson News
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
Tuesday, May 30, 2023 09:27 PM
For example, the Pendragon PLC (LON:PDG) share price has soared 143% in the last three years. That sort of return is as solid as granite. In the last week the share price is up 1.0%. Let's take a ...
Tuesday, May 30, 2023 03:37 AM
Pearson Plc engages in the business of education, business information, and consumer publishing markets. It operates through the following segments: Global Online Learning, Global Assessment ...
PSON.L historical stock data
date open high low close volume
02/06/23 805.80 823.3027 802.80 820.60 1,224,227
01/06/23 799.20 809.80 795.80 809.80 1,883,153
31/05/23 798.20 805.80 793.80 798.20 7,006,544
30/05/23 809.20 813.40 803.60 807.00 1,389,466
26/05/23 802.40 809.60 800.20 800.20 995,066
25/05/23 821.00 821.80 797.60 801.00 1,460,131
24/05/23 822.00 822.00 809.00 817.60 1,867,062
23/05/23 830.80 835.00 829.00 833.20 1,207,396
22/05/23 824.60 836.20 824.60 827.40 1,430,361
19/05/23 832.60 836.19 827.20 830.20 1,083,870
Quote Details
52wk Low:722.60
52wk High:1,006.291
Vol:1.22M
Avg Vol(3m):23.3M
1Y Chng:+6.30%
1M Chng:-2.12%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.84B