Pearson (PSON.L) Share Price

961.40 ▲ +9.00 (+0.94%)
Open: 963.80 Vol: 1.28M Day's range: 958.80 - 968.60 Jun 18, 16:30 BST
Loading chart ...
PSON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     954.68▲ 953.32▲
MA10 N/A     N/A     N/A     953.74▲ 968.98▼
MA20 N/A     N/A     N/A     947.59▲ 984.54▼
MA50 N/A     N/A     N/A     973.55▼ 939.20▲
MA100 N/A     N/A     N/A     980.40▼ 910.59▲
MA200 N/A     N/A     N/A     954.68▲ 809.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.055▲ -8.722▼
RSI N/A     N/A     N/A     51.447▲ 48.721▼
STOCH N/A     N/A     N/A     58.265     24.032    
WILL %R N/A     N/A     N/A     -16.590▲ -70.157    
CCI N/A     N/A     N/A     144.718▲ -63.753    
Latest Filters Detected On PSON.L
RSI&VOL $PSON.L RSI Cross Up and Volume Set Alert
RSI $PSON.L RSI(14) Crossed Above 50 Set Alert
MA $PSON.L Price Crossed Above MA(200) Set Alert
MA $PSON.L Price Crossed Above MA(26) Set Alert
MA $PSON.L Price Crossed Above MA(7) Set Alert
Pearson News
Wednesday, June 12, 2024 06:29 PM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Pearson (LON:PSON). While this doesn't necessarily ...
Wednesday, June 12, 2024 06:29 PM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Pearson ( LON:PSON ). While this doesn't necessarily speak ...
Tuesday, June 11, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
PSON.L historical stock data
date open high low close volume
18/06/24 963.80 968.60 958.80 961.40 1,280,336
17/06/24 952.60 954.556 946.80 952.40 995,104
14/06/24 954.40 954.40 945.60 949.00 1,223,440
13/06/24 958.00 961.20 947.40 950.00 1,086,634
12/06/24 951.60 961.40 946.20 960.60 1,749,718
11/06/24 958.80 964.20 946.00 947.20 954,805
10/06/24 951.80 961.20 948.20 954.00 1,199,214
07/06/24 947.80 961.80 944.20 961.80 1,711,547
06/06/24 954.80 956.80 943.20 946.40 1,174,555
05/06/24 945.60 966.40 945.60 954.60 2,180,385
Quote Details
52wk Low:9.768
52wk High:1,046.50
Vol:1.28M
Avg Vol(3m):27.2M
1Y Chng:+14.81%
1M Chng:-3.63%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.37B