| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 807.16▲ | 819.68▲ |
| MA10 | N/A | N/A | N/A | 814.52▲ | 836.92▼ |
| MA20 | N/A | N/A | N/A | 817.35▲ | 863.86▼ |
| MA50 | N/A | N/A | N/A | 828.39▼ | 876.84▼ |
| MA100 | N/A | N/A | N/A | 867.15▼ | 791.22▲ |
| MA200 | N/A | N/A | N/A | 893.33▼ | 722.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.070▼ | -6.682▼ |
| RSI | N/A | N/A | N/A | 49.585▼ | 42.937▼ |
| STOCH | N/A | N/A | N/A | 23.999 | 51.196 |
| WILL %R | N/A | N/A | N/A | -45.306 | -63.223 |
| CCI | N/A | N/A | N/A | -13.778 | -96.750 |
| MA | $PSON.L Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
|
|
Tuesday, May 30, 2023 09:27 PM
For example, the Pendragon PLC (LON:PDG) share price has soared 143% in the last three years. That sort of return is as solid as granite. In the last week the share price is up 1.0%. Let's take a ...
|
|
Tuesday, May 30, 2023 03:37 AM
Pearson Plc engages in the business of education, business information, and consumer publishing markets. It operates through the following segments: Global Online Learning, Global Assessment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 805.80 | 823.3027 | 802.80 | 820.60 | 1,224,227 |
| 01/06/23 | 799.20 | 809.80 | 795.80 | 809.80 | 1,883,153 |
| 31/05/23 | 798.20 | 805.80 | 793.80 | 798.20 | 7,006,544 |
| 30/05/23 | 809.20 | 813.40 | 803.60 | 807.00 | 1,389,466 |
| 26/05/23 | 802.40 | 809.60 | 800.20 | 800.20 | 995,066 |
| 25/05/23 | 821.00 | 821.80 | 797.60 | 801.00 | 1,460,131 |
| 24/05/23 | 822.00 | 822.00 | 809.00 | 817.60 | 1,867,062 |
| 23/05/23 | 830.80 | 835.00 | 829.00 | 833.20 | 1,207,396 |
| 22/05/23 | 824.60 | 836.20 | 824.60 | 827.40 | 1,430,361 |
| 19/05/23 | 832.60 | 836.19 | 827.20 | 830.20 | 1,083,870 |
|
|
||||
|
|
||||
|
|