Pearson (PSON.L) Share Price

1,051.00 ▲ +12.00 (+1.15%)
Open: 1,039.00 Vol: 1.13M Day's range: 1,039.00 - 1,051.00 Jul 26, 16:30 BST
Free Stock Screener
Loading chart ...
PSON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,033.60▲ 1,016.06▲
MA10 N/A     N/A     N/A     1,022.80▲ 985.85▲
MA20 N/A     N/A     N/A     1,009.83▲ 995.01▲
MA50 N/A     N/A     N/A     976.85▲ 956.12▲
MA100 N/A     N/A     N/A     991.79▲ 918.78▲
MA200 N/A     N/A     N/A     972.10▲ 821.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.878▲ 4.450▲
RSI N/A     N/A     N/A     78.941▲ 66.098▲
STOCH N/A     N/A     N/A     79.598     82.438▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     193.184▲ 161.094▲
Latest Filters Detected On PSON.L
▲ BREAK $PSON.L Price Breaks 60 Days High Set Alert
▲ BREAK $PSON.L Price Breaks 30 Days High Set Alert
▲ BREAK $PSON.L Price Breaks 20 Days High Set Alert
▲ BREAK $PSON.L Price Breaks 10 Days High Set Alert
CDL $PSON.L Marubozu Candlestick Pattern Detected Set Alert
Pearson News
LSE people
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Pearson to deliver new online UK Government learning experience platform
Tuesday, July 23, 2024 12:21 AM
LONDON, July 23, 2024 /PRNewswire/ -- Pearson (FTSE: PSON.L), the world's lifelong learning company, has been awarded the contract to deliver a new online platform, through which UK central ...
FTSE 100 Regulatory News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
PSON.L historical stock data
date open high low close volume
26/07/24 1,039.00 1,051.00 1,039.00 1,051.00 1,129,498
25/07/24 1,024.50 1,039.00 1,022.00 1,039.00 1,438,216
24/07/24 1,022.00 1,033.00 1,022.00 1,026.00 1,153,923
23/07/24 1,025.00 1,038.50 1,022.246 1,025.50 1,820,071
22/07/24 1,023.50 1,033.00 1,018.00 1,026.50 1,084,258
19/07/24 1,016.00 1,019.00 1,010.50 1,019.00 1,487,789
17/07/24 1,010.00 1,011.50 1,005.00 1,007.00 1,395,103
16/07/24 1,007.00 1,014.50 1,006.50 1,008.50 1,419,443
15/07/24 1,008.00 1,023.50 1,007.50 1,012.00 1,279,520
12/07/24 1,021.00 1,021.00 1,011.00 1,013.50 1,284,812
Quote Details
52wk Low:9.768
52wk High:1,051.00
Vol:1.13M
Avg Vol(3m):28.7M
1Y Chng:+26.23%
1M Chng:+10.75%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 6.96B