Proteome Sciences (PRM.L) Share Price

3.04 +0.00 (+0.00%)
Open: 3.48 Vol: 621.16K Day's range: 3.04 - 3.48 Jul 14, 16:30 BST
Free Stock Screener
Loading chart ...
PRM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.02▲ 3.04▼
MA10 N/A     N/A     N/A     3.03▲ 3.24▼
MA20 N/A     N/A     N/A     3.04▲ 3.36▼
MA50 N/A     N/A     N/A     3.21▼ 3.36▼
MA100 N/A     N/A     N/A     3.50▼ 4.02▼
MA200 N/A     N/A     N/A     3.39▼ 4.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.040▼
RSI N/A     N/A     N/A     44.708▼ 42.321▼
STOCH N/A     N/A     N/A     47.391     33.311    
WILL %R N/A     N/A     N/A     -50.505     -68.677    
CCI N/A     N/A     N/A     126.184▲ 23.344    
Latest Filters Detected On PRM.L
▲ GAP $PRM.L Open Gap Up %5 Set Alert
▲ GAP $PRM.L Open Gap Up %3 Set Alert
▲ GAP $PRM.L Open Gap Up %2 Set Alert
CDL $PRM.L Matching Low Candlestick Pattern Detected Set Alert
CDL $PRM.L Marubozu Candlestick Pattern Detected Set Alert
Proteome Sciences News
Perimeter Solutions, SA (NYSE:PRM) Q1 2025 Earnings Call Transcript
Saturday, May 10, 2025 01:23 AM
Perimeter Solutions, SA (NYSE: PRM) Q1 2025 Earnings Call Transcript May 8, 2025 Perimeter Solutions, SA beats earnings expectations. Reported EPS is $0.03, expectations were $-0.09. Operator ...
Proteome Sciences (LON:PRM) Trading Down 18.5% – Time to Sell?
Saturday, April 12, 2025 04:59 PM
Proteome Sciences plc (LON:PRM – Get Free Report) dropped 18.5% during trading on Friday . The stock traded as low as GBX 2.89 ($0.04) and last traded at GBX 2.89 ($0.04). Approximately ...
Proteome Sciences (LON:PRM) Trading Up 3.4% – Time to Buy?
Saturday, February 22, 2025 04:00 PM
Proteome Sciences plc (LON:PRM – Get Free Report)’s stock price shot up 3.4% during mid-day trading on Friday . The stock traded as high as GBX 5 ($0.06) and last traded at GBX 4.64 ($0.06 ...
PRM.L historical stock data
date open high low close volume
14/07/25 3.48 3.48 3.04 3.04 621,156
11/07/25 3.48 3.48 3.04 3.04 621,156
10/07/25 2.80 2.94 2.6528 2.94 25,359
09/07/25 2.80 3.2134 2.6088 3.04 22,189
08/07/25 2.80 3.2134 2.6088 3.04 22,189
07/07/25 2.80 3.2134 2.6088 3.03 22,189
04/07/25 2.80 3.2134 2.6088 3.04 22,189
03/07/25 2.80 3.2134 2.6088 3.04 22,189
02/07/25 2.80 3.48 2.6088 3.04 3,057
01/07/25 3.04 3.2194 3.04 3.04 9,318
Quote Details
52wk Low:2.218
52wk High:5.40
Vol:621.16K
Avg Vol(3m):2.8M
1Y Chng:-5.30%
1M Chng:-8.98%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 8.97M