| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.14▲ | 4.05▲ |
| MA10 | N/A | N/A | N/A | 4.10▲ | 3.84▲ |
| MA20 | N/A | N/A | N/A | 3.94▲ | 3.86▲ |
| MA50 | N/A | N/A | N/A | 3.77▲ | 3.55▲ |
| MA100 | N/A | N/A | N/A | 3.81▲ | 3.26▲ |
| MA200 | N/A | N/A | N/A | 3.63▲ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.021▲ |
| RSI | N/A | N/A | N/A | 58.528▲ | 56.468▲ |
| STOCH | N/A | N/A | N/A | 50.885 | 53.637 |
| WILL %R | N/A | N/A | N/A | -29.412 | -42.765 |
| CCI | N/A | N/A | N/A | 154.850▲ | 108.641▲ |
|
Friday, October 09, 2020 12:04 PM
Get the latest PROTEOME SCIENCES PLC Registere (PI2.SG) stock news and headlines to help you in your trading and investment decisions.
|
|
Friday, October 09, 2020 08:08 AM
We really hate to see fellow... Simply Wall St. What Did Proteome Sciences plc's (LON:PRM) CEO Take Home Last Year? In 2016 Jeremy Rupert Haigh was appointed CEO of Proteome Sciences plc (LON:PRM).
|
|
Wednesday, April 22, 2020 01:13 PM
Are there any travel restrictions from London to Portimao right now? Portimao is currently open to travellers from London. Check our live COVID-19 map for Portugal travel restrictions, and to find out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 4.45 | 4.45 | 4.30 | 4.30 | 56,626 |
| 20/10/20 | 4.234 | 4.472 | 4.20 | 4.20 | 296,633 |
| 19/10/20 | 4.249 | 4.249 | 4.249 | 4.249 | 125,983 |
| 16/10/20 | 4.02 | 4.27 | 3.869 | 3.90 | 120,815 |
| 15/10/20 | 4.02 | 4.059 | 3.82 | 4.05 | 184,177 |
| 14/10/20 | 4.18 | 4.18 | 3.839 | 4.00 | 50,376 |
| 13/10/20 | 4.20 | 4.20 | 4.20 | 4.20 | 62,881 |
| 12/10/20 | 3.8557 | 4.19 | 3.8557 | 4.15 | 33,522 |
| 09/10/20 | 4.15 | 4.15 | 3.844 | 4.05 | 18,805 |
| 08/10/20 | 3.9152 | 3.9152 | 3.844 | 3.9152 | 72,328 |
|
|
||||
|
|
||||
|
|