Proteome Sciences (PRM.L) Share Price

4.30 ▲ +0.10 (+2.38%)
Open: 4.45 Vol: 56.63K Day's range: 4.30 - 4.45 Oct 21, 16:30 BST
Loading chart ...
PRM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.14▲ 4.05▲
MA10 N/A     N/A     N/A     4.10▲ 3.84▲
MA20 N/A     N/A     N/A     3.94▲ 3.86▲
MA50 N/A     N/A     N/A     3.77▲ 3.55▲
MA100 N/A     N/A     N/A     3.81▲ 3.26▲
MA200 N/A     N/A     N/A     3.63▲ 3.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.021▲
RSI N/A     N/A     N/A     58.528▲ 56.468▲
STOCH N/A     N/A     N/A     50.885     53.637    
WILL %R N/A     N/A     N/A     -29.412     -42.765    
CCI N/A     N/A     N/A     154.850▲ 108.641▲
Latest Filters Detected On PRM.L
CDL $PRM.L Marubozu Candlestick Pattern Detected Set Alert
CDL $PRM.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $PRM.L Open Gap Down %2 Set Alert
GAP $PRM.L Open Gap Down %3 Set Alert
GAP $PRM.L Open Gap Down %5 Set Alert
PSAR&MOM $PRM.L PSAR Switch Up + Momentum Set Alert
Proteome Sciences News
Friday, October 09, 2020 12:04 PM
Get the latest PROTEOME SCIENCES PLC Registere (PI2.SG) stock news and headlines to help you in your trading and investment decisions.
Friday, October 09, 2020 08:08 AM
We really hate to see fellow... Simply Wall St. What Did Proteome Sciences plc's (LON:PRM) CEO Take Home Last Year? In 2016 Jeremy Rupert Haigh was appointed CEO of Proteome Sciences plc (LON:PRM).
Wednesday, April 22, 2020 01:13 PM
Are there any travel restrictions from London to Portimao right now? Portimao is currently open to travellers from London. Check our live COVID-19 map for Portugal travel restrictions, and to find out ...
PRM.L historical stock data
date open high low close volume
21/10/20 4.45 4.45 4.30 4.30 56,626
20/10/20 4.234 4.472 4.20 4.20 296,633
19/10/20 4.249 4.249 4.249 4.249 125,983
16/10/20 4.02 4.27 3.869 3.90 120,815
15/10/20 4.02 4.059 3.82 4.05 184,177
14/10/20 4.18 4.18 3.839 4.00 50,376
13/10/20 4.20 4.20 4.20 4.20 62,881
12/10/20 3.8557 4.19 3.8557 4.15 33,522
09/10/20 4.15 4.15 3.844 4.05 18,805
08/10/20 3.9152 3.9152 3.844 3.9152 72,328
Quote Details
52wk Low:2.275
52wk High:7.00
Vol:56.63K
Avg Vol(3m):4.6M
1Y Chng:+32.72%
1M Chng:+26.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.69M