5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 7.64▲ | 8.18▼ |
MA10 | N/A | N/A | N/A | 7.89▼ | 8.61▼ |
MA20 | N/A | N/A | N/A | 8.40▼ | 9.55▼ |
MA50 | N/A | N/A | N/A | 8.80▼ | 22.64▼ |
MA100 | N/A | N/A | N/A | 10.15▼ | 30.01▼ |
MA200 | N/A | N/A | N/A | 21.01▼ | 35.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.069▼ | 0.697▲ |
RSI | N/A | N/A | N/A | 38.998▼ | 24.636▼ |
STOCH | N/A | N/A | N/A | 21.162 | 25.996 |
WILL %R | N/A | N/A | N/A | -76.426▼ | -84.885▼ |
CCI | N/A | N/A | N/A | -52.888 | -151.764▼ |
Monday, March 10, 2025 05:00 PM
Futura Medical plc (LON:FUM – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving average of GBX 30 ...
|
Sunday, March 02, 2025 01:55 AM
Futura Medical Share Chat. Chat About FUM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
Friday, January 24, 2025 04:00 PM
Shares of Futura Medical plc (LON:FUM – Get Free Report) passed below its 200-day moving average during trading on Friday .The stock has a 200-day moving average of GBX 34.26 ($0.43) and traded ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 8.00 | 8.25 | 7.667 | 7.70 | 330,701 |
04/07/25 | 8.00 | 8.00 | 7.50 | 7.85 | 383,617 |
03/07/25 | 7.68 | 7.90 | 7.366 | 7.45 | 476,420 |
02/07/25 | 7.50 | 7.82 | 7.20 | 7.45 | 543,732 |
01/07/25 | 8.00 | 8.00 | 7.606 | 7.75 | 193,852 |
30/06/25 | 9.00 | 9.00 | 7.565 | 8.00 | 748,593 |
27/06/25 | 7.88 | 8.5153 | 7.60 | 7.60 | 610,936 |
26/06/25 | 7.90 | 8.5153 | 7.90 | 8.43 | 304,417 |
25/06/25 | 8.00 | 8.566 | 8.00 | 8.43 | 345,734 |
24/06/25 | 8.26 | 8.727 | 8.00 | 8.28 | 433,516 |
|
|
||||
|
|
||||
|
|