| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.45▲ | 14.60▲ |
| MA10 | N/A | N/A | N/A | 14.56▲ | 14.59▲ |
| MA20 | N/A | N/A | N/A | 14.60▲ | 15.19▼ |
| MA50 | N/A | N/A | N/A | 14.59▲ | 13.86▲ |
| MA100 | N/A | N/A | N/A | 15.19▼ | 20.02▼ |
| MA200 | N/A | N/A | N/A | 14.41▲ | 27.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | -0.007▼ |
| RSI | N/A | N/A | N/A | 54.190▲ | 49.087▼ |
| STOCH | N/A | N/A | N/A | 22.354 | 46.824 |
| WILL %R | N/A | N/A | N/A | -50.000 | -54.690 |
| CCI | N/A | N/A | N/A | 27.928 | -1.404 |
|
Wednesday, November 25, 2020 01:30 AM
Futura Medical plc (FUM.L) (LON:FUM)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $14.60 and traded as high as ...
|
|
Wednesday, October 28, 2020 05:00 PM
Simply Wall St. • 7 months ago How Much Did Futura Medical plc's (LON:FUM) CEO Pocket Last Year? James Barder became the CEO of Futura Medical plc (LON:FUM) in 2001. This report will ...
|
|
Friday, October 23, 2020 08:10 AM
US stocks close higher as coronavirus stimulus talks advance and last presidential debate looms NA Proactive news snapshot: Binovi Technologies, Vuzix Corporation, Mineworx Technologies, PyroGenesis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 14.2125 | 15.9999 | 14.00 | 15.00 | 518,360 |
| 23/11/20 | 14.45 | 14.50 | 14.10 | 14.25 | 191,480 |
| 20/11/20 | 14.25 | 14.50 | 14.10 | 14.25 | 196,520 |
| 19/11/20 | 14.25 | 14.6256 | 14.00 | 14.50 | 271,871 |
| 18/11/20 | 14.10 | 14.495 | 14.10 | 14.25 | 218,809 |
| 17/11/20 | 14.96 | 14.96 | 14.00 | 14.25 | 268,803 |
| 16/11/20 | 14.36 | 14.60 | 14.05 | 14.25 | 497,998 |
| 13/11/20 | 14.95 | 14.95 | 14.25 | 14.75 | 234,836 |
| 12/11/20 | 15.1799 | 15.1799 | 14.50 | 15.00 | 197,610 |
| 11/11/20 | 15.40 | 15.44 | 14.50 | 15.10 | 170,433 |
|
|
||||
|
|
||||
|
|