| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.08▼ | 37.40▲ |
| MA10 | N/A | N/A | N/A | 41.54▲ | 30.01▲ |
| MA20 | N/A | N/A | N/A | 38.01▲ | 24.05▲ |
| MA50 | N/A | N/A | N/A | 29.78▲ | 17.59▲ |
| MA100 | N/A | N/A | N/A | 23.37▲ | 24.93▲ |
| MA200 | N/A | N/A | N/A | 16.57▲ | 32.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.707▲ | 2.375▲ |
| RSI | N/A | N/A | N/A | 72.123▲ | 77.893▲ |
| STOCH | N/A | N/A | N/A | 84.609▲ | 82.127▲ |
| WILL %R | N/A | N/A | N/A | -21.296▲ | -10.276▲ |
| CCI | N/A | N/A | N/A | 96.627 | 177.079▲ |
|
Monday, June 17, 2019 05:55 AM
ten times the company’s current market cap of £50mln Liberum said MED2002 was the first advancement in erectile dysfunction treatments for 20 years Futura Medical PLC’s (LON:FUM) data from a Phase 3 ...
|
|
Monday, June 17, 2019 03:24 AM
Futura Medical PLC’s (LON:FUM) data from a Phase 3 trial of its MED2005 erectile dysfunction treatment could drive the share price up over 500% according to analysts at Liberum Capital, who on Monday ...
|
|
Monday, May 27, 2019 03:23 AM
Futura Medical plc (LON:FUM) shareholders will doubtless be very grateful to see the share price up 74% in the last quarter. But that can't change the reality that over the longer term (five years), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 46.50 | 47.70 | 44.00 | 45.75 | 773,178 |
| 18/07/19 | 48.25 | 49.20 | 44.15 | 46.50 | 1,519,947 |
| 17/07/19 | 47.00 | 49.13 | 43.50 | 46.90 | 2,396,833 |
| 16/07/19 | 43.75 | 48.50 | 43.375 | 47.50 | 2,921,376 |
| 15/07/19 | 39.25 | 45.50 | 38.85 | 43.75 | 1,382,543 |
| 12/07/19 | 38.00 | 40.39 | 37.64 | 39.25 | 658,827 |
| 11/07/19 | 36.00 | 39.00 | 35.50 | 38.00 | 747,372 |
| 10/07/19 | 35.50 | 36.35 | 35.50 | 36.00 | 254,210 |
| 09/07/19 | 36.25 | 36.25 | 35.165 | 35.50 | 394,032 |
| 08/07/19 | 34.25 | 36.40 | 34.25 | 36.25 | 811,131 |
|
|
||||
|
|
||||
|
|