Futura Medical (FUM.L) Share Price

15.00 ▲ +0.75 (+5.26%)
Open: 14.2125 Vol: 518.36K Day's range: 14.00 - 15.9999 Nov 24, 16:30 GMT
Loading chart ...
FUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.45▲ 14.60▲
MA10 N/A     N/A     N/A     14.56▲ 14.59▲
MA20 N/A     N/A     N/A     14.60▲ 15.19▼
MA50 N/A     N/A     N/A     14.59▲ 13.86▲
MA100 N/A     N/A     N/A     15.19▼ 20.02▼
MA200 N/A     N/A     N/A     14.41▲ 27.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.007▼
RSI N/A     N/A     N/A     54.190▲ 49.087▼
STOCH N/A     N/A     N/A     22.354     46.824    
WILL %R N/A     N/A     N/A     -50.000     -54.690    
CCI N/A     N/A     N/A     27.928     -1.404    
Latest Filters Detected On FUM.L
CDL $FUM.L Doji Candlestick Pattern Detected Set Alert
MA $FUM.L Price Crossed Below MA(26) Set Alert
Futura Medical News
Wednesday, November 25, 2020 01:30 AM
Futura Medical plc (FUM.L) (LON:FUM)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $14.60 and traded as high as ...
Wednesday, October 28, 2020 05:00 PM
Simply Wall St. • 7 months ago How Much Did Futura Medical plc's (LON:FUM) CEO Pocket Last Year? James Barder became the CEO of Futura Medical plc (LON:FUM) in 2001. This report will ...
Friday, October 23, 2020 08:10 AM
US stocks close higher as coronavirus stimulus talks advance and last presidential debate looms NA Proactive news snapshot: Binovi Technologies, Vuzix Corporation, Mineworx Technologies, PyroGenesis ...
FUM.L historical stock data
date open high low close volume
24/11/20 14.2125 15.9999 14.00 15.00 518,360
23/11/20 14.45 14.50 14.10 14.25 191,480
20/11/20 14.25 14.50 14.10 14.25 196,520
19/11/20 14.25 14.6256 14.00 14.50 271,871
18/11/20 14.10 14.495 14.10 14.25 218,809
17/11/20 14.96 14.96 14.00 14.25 268,803
16/11/20 14.36 14.60 14.05 14.25 497,998
13/11/20 14.95 14.95 14.25 14.75 234,836
12/11/20 15.1799 15.1799 14.50 15.00 197,610
11/11/20 15.40 15.44 14.50 15.10 170,433
Quote Details
52wk Low:7.16
52wk High:32.70
Vol:518.36K
Avg Vol(3m):6.8M
1Y Chng:-50.96%
1M Chng:-1.64%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 35.32M