Futura Medical (FUM.L) Stock Price

45.75 ▼ -0.75 (-1.61%)
Open: 46.50 Vol: 773.18K Day's range: 44.00 - 47.70 Jul 19, 16:30 BST
Loading chart ...
FUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.08▼ 37.40▲
MA10 N/A     N/A     N/A     41.54▲ 30.01▲
MA20 N/A     N/A     N/A     38.01▲ 24.05▲
MA50 N/A     N/A     N/A     29.78▲ 17.59▲
MA100 N/A     N/A     N/A     23.37▲ 24.93▲
MA200 N/A     N/A     N/A     16.57▲ 32.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.707▲ 2.375▲
RSI N/A     N/A     N/A     72.123▲ 77.893▲
STOCH N/A     N/A     N/A     84.609▲ 82.127▲
WILL %R N/A     N/A     N/A     -21.296▲ -10.276▲
CCI N/A     N/A     N/A     96.627     177.079▲
Latest Filters Detected On FUM.L
CDL $FUM.L Doji Candlestick Pattern Detected Set Alert
CDL $FUM.L Harami Candlestick Pattern Detected Set Alert
Futura Medical News
Monday, June 17, 2019 05:55 AM
ten times the company’s current market cap of £50mln Liberum said MED2002 was the first advancement in erectile dysfunction treatments for 20 years Futura Medical PLC’s (LON:FUM) data from a Phase 3 ...
Monday, June 17, 2019 03:24 AM
Futura Medical PLC’s (LON:FUM) data from a Phase 3 trial of its MED2005 erectile dysfunction treatment could drive the share price up over 500% according to analysts at Liberum Capital, who on Monday ...
Monday, May 27, 2019 03:23 AM
Futura Medical plc (LON:FUM) shareholders will doubtless be very grateful to see the share price up 74% in the last quarter. But that can't change the reality that over the longer term (five years), ...
FUM.L historical stock data
date open high low close volume
19/07/19 46.50 47.70 44.00 45.75 773,178
18/07/19 48.25 49.20 44.15 46.50 1,519,947
17/07/19 47.00 49.13 43.50 46.90 2,396,833
16/07/19 43.75 48.50 43.375 47.50 2,921,376
15/07/19 39.25 45.50 38.85 43.75 1,382,543
12/07/19 38.00 40.39 37.64 39.25 658,827
11/07/19 36.00 39.00 35.50 38.00 747,372
10/07/19 35.50 36.35 35.50 36.00 254,210
09/07/19 36.25 36.25 35.165 35.50 394,032
08/07/19 34.25 36.40 34.25 36.25 811,131
Quote Details
52wk Low:5.65
52wk High:49.20
Vol:773.18K
Avg Vol(3m):23.7M
1Y Chng:+60.53%
1M Chng:+96.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 93.63M