| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.69▼ | 9.21▲ |
| MA10 | N/A | N/A | N/A | 9.62▲ | 9.17▲ |
| MA20 | N/A | N/A | N/A | 8.84▲ | 9.59▲ |
| MA50 | N/A | N/A | N/A | 8.98▲ | 22.23▼ |
| MA100 | N/A | N/A | N/A | 9.81▲ | 29.67▼ |
| MA200 | N/A | N/A | N/A | 20.01▼ | 34.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.271▲ | 1.014▲ |
| RSI | N/A | N/A | N/A | 57.476▲ | 38.907▼ |
| STOCH | N/A | N/A | N/A | 45.869 | 31.058 |
| WILL %R | N/A | N/A | N/A | -62.692 | -62.692 |
| CCI | N/A | N/A | N/A | 37.931 | 177.700▲ |
|
Monday, March 10, 2025 05:00 PM
Futura Medical plc (LON:FUM – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving average of GBX 30 ...
|
|
Sunday, March 02, 2025 01:55 AM
Futura Medical Share Chat. Chat About FUM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Friday, January 24, 2025 04:00 PM
Shares of Futura Medical plc (LON:FUM – Get Free Report) passed below its 200-day moving average during trading on Friday .The stock has a 200-day moving average of GBX 34.26 ($0.43) and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 9.80 | 10.85 | 9.596 | 10.11 | 487,285 |
| 16/07/25 | 10.15 | 10.559 | 9.1415 | 10.05 | 1,218,191 |
| 15/07/25 | 11.30 | 11.4838 | 10.25 | 10.25 | 277,261 |
| 14/07/25 | 12.50 | 12.9627 | 11.175 | 11.175 | 1,097,559 |
| 11/07/25 | 12.45 | 15.00 | 11.50 | 11.85 | 5,148,772 |
| 10/07/25 | 9.00 | 14.95 | 8.50 | 11.40 | 5,476,505 |
| 09/07/25 | 8.58 | 8.60 | 7.303 | 7.87 | 855,865 |
| 08/07/25 | 8.00 | 8.6279 | 7.77 | 7.94 | 598,431 |
| 07/07/25 | 8.00 | 8.25 | 7.667 | 7.70 | 330,701 |
| 04/07/25 | 8.00 | 8.00 | 7.50 | 7.85 | 383,617 |
|
|
||||
|
|
||||
|
|