Futura Medical (FUM.L) Share Price

30.25 ▼ -0.75 (-2.42%)
Open: 30.65 Vol: 176.82K Day's range: 29.80 - 31.39 Nov 13, 16:30 GMT
Loading chart ...
FUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.76▲ 28.35▲
MA10 N/A     N/A     N/A     28.68▲ 31.00▼
MA20 N/A     N/A     N/A     28.17▲ 36.46▼
MA50 N/A     N/A     N/A     32.30▼ 24.61▲
MA100 N/A     N/A     N/A     36.76▼ 26.43▲
MA200 N/A     N/A     N/A     27.91▲ 33.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.764▲ -1.900▼
RSI N/A     N/A     N/A     51.202▲ 48.560▼
STOCH N/A     N/A     N/A     69.783     26.040    
WILL %R N/A     N/A     N/A     -27.040     -70.403    
CCI N/A     N/A     N/A     93.063     -55.939    
Latest Filters Detected On FUM.L
GAP $FUM.L Open Gap Up %2 Set Alert
Futura Medical News
Tuesday, November 05, 2019 01:36 AM
If you own shares in Futura Medical plc (LON:FUM) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Modern ...
Monday, October 21, 2019 04:24 AM
In the same announcement, it said recruitment for a one-year, open-label extension study involving 1,000 men had been successfully concluded Futura Medical PLC (LON:FUM) said it expects to have the ...
Wednesday, October 16, 2019 02:25 AM
The company will also host its third Scientific Advisory Meeting with high profile US key opinion leaders in the field of erectile dysfunction Futura Medical PLC (LON:FUM) will give two presentations ...
FUM.L historical stock data
date open high low close volume
13/11/19 30.65 31.39 29.80 30.25 176,816
12/11/19 31.78 33.00 31.00 31.00 649,017
11/11/19 28.89 32.00 28.575 31.00 567,600
08/11/19 28.00 28.945 27.50 28.50 225,977
07/11/19 28.96 29.40 28.00 28.05 129,781
06/11/19 29.80 30.55 28.665 29.25 421,092
05/11/19 27.25 31.10 27.25 29.50 1,425,701
04/11/19 25.75 27.50 25.0825 27.25 532,043
01/11/19 26.25 27.00 25.50 25.75 325,260
31/10/19 25.25 27.00 25.25 26.25 133,929
Quote Details
52wk Low:5.65
52wk High:49.20
Vol:176.82K
Avg Vol(3m):14.3M
1Y Chng:+375.63%
1M Chng:-12.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.91M