Futura Medical (FUM.L) Share Price

7.85 ▲ +0.40 (+5.37%)
Open: 8.00 Vol: 383.62K Day's range: 7.50 - 8.00 Jul 04, 16:30 BST
Loading chart ...
FUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.70▲ 8.50▼
MA10 N/A     N/A     N/A     7.97▼ 8.74▼
MA20 N/A     N/A     N/A     8.50▼ 9.85▼
MA50 N/A     N/A     N/A     8.84▼ 23.17▼
MA100 N/A     N/A     N/A     10.21▼ 30.44▼
MA200 N/A     N/A     N/A     21.15▼ 35.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ 0.690▲
RSI N/A     N/A     N/A     40.715▼ 24.937▼
STOCH N/A     N/A     N/A     16.533▼ 29.810    
WILL %R N/A     N/A     N/A     -70.183     -82.895▼
CCI N/A     N/A     N/A     -78.474     -173.943▼
Latest Filters Detected On FUM.L
MA $FUM.L Price Crossed Above MA(7) Set Alert
GAP $FUM.L Open Gap Up %5 Set Alert
GAP $FUM.L Open Gap Up %3 Set Alert
GAP $FUM.L Open Gap Up %2 Set Alert
CDL $FUM.L Hanging Man Candlestick Pattern Detected Set Alert
Futura Medical News
Monday, March 10, 2025 05:00 PM
Futura Medical plc (LON:FUM – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving average of GBX 30 ...
Sunday, March 02, 2025 01:55 AM
Futura Medical Share Chat. Chat About FUM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, January 30, 2025 01:56 AM
Investing.com -- Shares of St James (LON:SJP) Place (LSE:STJ) climbed 7.3% following the announcement of its fourth-quarter earnings, which revealed a significant uptick in net flows, gross ...
FUM.L historical stock data
date open high low close volume
04/07/25 8.00 8.00 7.50 7.85 383,617
03/07/25 7.68 7.90 7.366 7.45 476,420
02/07/25 7.50 7.82 7.20 7.45 543,732
01/07/25 8.00 8.00 7.606 7.75 193,852
30/06/25 9.00 9.00 7.565 8.00 748,593
27/06/25 7.88 8.5153 7.60 7.60 610,936
26/06/25 7.90 8.5153 7.90 8.43 304,417
25/06/25 8.00 8.566 8.00 8.43 345,734
24/06/25 8.26 8.727 8.00 8.28 433,516
23/06/25 8.32 8.602 8.22 8.49 79,449
Quote Details
52wk Low:7.20
52wk High:45.56
Vol:383.62K
Avg Vol(3m):7.5M
1Y Chng:-76.95%
1M Chng:-11.30%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 23.85M