Futura Medical (FUM.L) Share Price

7.70 ▼ -0.15 (-1.91%)
Open: 8.00 Vol: 330.7K Day's range: 7.667 - 8.25 Jul 07, 16:30 BST
Loading chart ...
FUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.64▲ 8.18▼
MA10 N/A     N/A     N/A     7.89▼ 8.61▼
MA20 N/A     N/A     N/A     8.40▼ 9.55▼
MA50 N/A     N/A     N/A     8.80▼ 22.64▼
MA100 N/A     N/A     N/A     10.15▼ 30.01▼
MA200 N/A     N/A     N/A     21.01▼ 35.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.697▲
RSI N/A     N/A     N/A     38.998▼ 24.636▼
STOCH N/A     N/A     N/A     21.162     25.996    
WILL %R N/A     N/A     N/A     -76.426▼ -84.885▼
CCI N/A     N/A     N/A     -52.888     -151.764▼
Latest Filters Detected On FUM.L
MA $FUM.L Price Crossed Above MA(7) Set Alert
GAP $FUM.L Open Gap Up %5 Set Alert
GAP $FUM.L Open Gap Up %3 Set Alert
GAP $FUM.L Open Gap Up %2 Set Alert
CDL $FUM.L Hanging Man Candlestick Pattern Detected Set Alert
Futura Medical News
Monday, March 10, 2025 05:00 PM
Futura Medical plc (LON:FUM – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving average of GBX 30 ...
Sunday, March 02, 2025 01:55 AM
Futura Medical Share Chat. Chat About FUM Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Friday, January 24, 2025 04:00 PM
Shares of Futura Medical plc (LON:FUM – Get Free Report) passed below its 200-day moving average during trading on Friday .The stock has a 200-day moving average of GBX 34.26 ($0.43) and traded ...
FUM.L historical stock data
date open high low close volume
07/07/25 8.00 8.25 7.667 7.70 330,701
04/07/25 8.00 8.00 7.50 7.85 383,617
03/07/25 7.68 7.90 7.366 7.45 476,420
02/07/25 7.50 7.82 7.20 7.45 543,732
01/07/25 8.00 8.00 7.606 7.75 193,852
30/06/25 9.00 9.00 7.565 8.00 748,593
27/06/25 7.88 8.5153 7.60 7.60 610,936
26/06/25 7.90 8.5153 7.90 8.43 304,417
25/06/25 8.00 8.566 8.00 8.43 345,734
24/06/25 8.26 8.727 8.00 8.28 433,516
Quote Details
52wk Low:7.20
52wk High:45.56
Vol:330.7K
Avg Vol(3m):7.6M
1Y Chng:-77.08%
1M Chng:-12.99%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 23.39M