Oxford Biomedica (OXB.L) Share Price

764.00 ▲ +47.00 (+6.56%)
Open: 741.1412 Vol: 259.97K Day's range: 721.00 - 794.9725 May 28, 16:30 BST
Loading chart ...
OXB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     746.00▲ 748.00▲
MA10 N/A     N/A     N/A     756.70▲ 692.40▲
MA20 N/A     N/A     N/A     741.90▲ 650.45▲
MA50 N/A     N/A     N/A     658.12▲ 633.44▲
MA100 N/A     N/A     N/A     648.80▲ 690.35▲
MA200 N/A     N/A     N/A     618.10▲ 368.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.055▼ 19.106▲
RSI N/A     N/A     N/A     58.844▲ 62.923▲
STOCH N/A     N/A     N/A     41.324     91.083▲
WILL %R N/A     N/A     N/A     -31.858     -8.121▲
CCI N/A     N/A     N/A     43.954     84.700    
Latest Filters Detected On OXB.L
GAP $OXB.L Open Gap Up %2 Set Alert
GAP $OXB.L Open Gap Up %3 Set Alert
GAP $OXB.L Open Gap Up %5 Set Alert
Oxford Biomedica News
Thursday, May 28, 2020 04:38 AM
Oxford, UK – 28 May, 2020: Oxford Biomedica plc (LSE:OXB) (“Oxford Biomedica” or “the Group”), a leading gene and cell therapy group, announced today that it has signed a one year Clinical & ...
Thursday, May 21, 2020 01:26 AM
The Oxford Biomedica (LON:OXB) share price has risen by 2.98% over the past month and it’s currently trading at 761.4. For investors considering whether to ...
Wednesday, May 20, 2020 06:02 PM
Oxford BioMedica plc (LON:OXB)’s stock price hit a new 52-week high during trading on Monday . The company traded as high as GBX 800 ($10.52) and last traded at GBX 799.39 ($10.52), with a volume of ...
OXB.L historical stock data
date open high low close volume
28/05/20 741.1412 794.9725 721.00 764.00 259,971
27/05/20 760.00 762.43 711.00 717.00 122,764
26/05/20 750.00 764.00 720.00 728.00 140,640
22/05/20 756.88 779.00 752.00 757.00 55,306
21/05/20 767.00 777.00 751.05 764.00 146,778
20/05/20 768.80 774.00 739.8835 761.00 138,476
19/05/20 798.00 798.00 760.00 760.00 166,116
18/05/20 780.00 800.00 767.04 792.00 359,199
15/05/20 719.00 774.00 719.00 774.00 134,384
14/05/20 743.56 760.00 723.5257 750.00 564,507
Quote Details
52wk Low:356.729
52wk High:800.00
Vol:259.97K
Avg Vol(3m):3.8M
1Y Chng:+2.83%
1M Chng:+10.89%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 588.16M