| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 313.20▲ | 325.90▼ |
| MA10 | N/A | N/A | N/A | 315.50▲ | 314.25▲ |
| MA20 | N/A | N/A | N/A | 324.43▼ | 312.30▲ |
| MA50 | N/A | N/A | N/A | 310.58▲ | 359.12▼ |
| MA100 | N/A | N/A | N/A | 315.70▲ | 304.84▲ |
| MA200 | N/A | N/A | N/A | 360.66▼ | 484.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.133▼ | 3.967▲ |
| RSI | N/A | N/A | N/A | 49.197▼ | 45.464▼ |
| STOCH | N/A | N/A | N/A | 29.941 | 76.892 |
| WILL %R | N/A | N/A | N/A | -72.349 | -30.686 |
| CCI | N/A | N/A | N/A | -12.536 | 49.437 |
|
Monday, June 23, 2025 04:00 AM
OXB completes acquisition of remaining stake in US subsidiary Progression to full ownership aligns with global strategy and supports long-term growth in the viral vector manufacturing market Oxford, ...
|
|
Sunday, June 22, 2025 09:00 PM
Oxford, UK – 23 June 2025: OXB (LSE: OXB) (“the Company”), a global quality and innovation-led cell and gene therapy CDMO, today announces that it has acquired the remaining 10% stake in its ...
|
|
Sunday, June 22, 2025 04:59 PM
Oxford, UK - 23 June 2025: OXB (LSE: OXB) ("the Company"), a global quality and innovation-led cell and gene therapy CDMO, today announces that it has acquired the remaining 10% stake in its US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 320.50 | 328.4743 | 314.00 | 316.00 | 163,665 |
| 26/06/25 | 323.50 | 324.00 | 307.00 | 320.00 | 75,427 |
| 25/06/25 | 324.00 | 324.00 | 308.50 | 311.50 | 86,175 |
| 24/06/25 | 310.00 | 315.745 | 305.50 | 311.50 | 73,391 |
| 23/06/25 | 322.50 | 323.10 | 305.50 | 307.00 | 95,424 |
| 20/06/25 | 313.50 | 321.00 | 310.00 | 321.00 | 319,786 |
| 19/06/25 | 313.50 | 320.727 | 308.25 | 313.50 | 25,059 |
| 18/06/25 | 317.50 | 320.8996 | 310.50 | 314.00 | 103,195 |
| 17/06/25 | 321.00 | 324.00 | 315.50 | 318.00 | 30,814 |
| 16/06/25 | 320.00 | 330.58 | 320.00 | 322.50 | 22,674 |
|
|
||||
|
|
||||
|
|