| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.97▲ | 17.29▲ |
| MA10 | N/A | N/A | N/A | 17.23▲ | 18.61▼ |
| MA20 | N/A | N/A | N/A | 18.33▼ | 17.22▲ |
| MA50 | N/A | N/A | N/A | 19.19▼ | 15.25▲ |
| MA100 | N/A | N/A | N/A | 17.04▲ | 10.50▲ |
| MA200 | N/A | N/A | N/A | 16.02▲ | 7.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.098▼ | -0.293▼ |
| RSI | N/A | N/A | N/A | 47.632▼ | 52.226▲ |
| STOCH | N/A | N/A | N/A | 32.129 | 31.077 |
| WILL %R | N/A | N/A | N/A | -41.908 | -54.847 |
| CCI | N/A | N/A | N/A | 18.072 | -42.545 |
| MA | $PPTA.T Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 17.01 | 18.17 | 16.94 | 17.93 | 272,258 |
| 04/07/25 | 16.86 | 17.12 | 16.69 | 17.00 | 63,400 |
| 03/07/25 | 16.51 | 16.90 | 16.36 | 16.75 | 193,979 |
| 02/07/25 | 16.47 | 16.70 | 15.92 | 16.64 | 305,453 |
| 30/06/25 | 16.63 | 16.83 | 16.25 | 16.54 | 207,706 |
| 27/06/25 | 17.10 | 17.10 | 15.99 | 16.25 | 583,700 |
| 26/06/25 | 17.89 | 17.94 | 17.27 | 17.58 | 169,625 |
| 25/06/25 | 18.34 | 18.43 | 17.67 | 17.85 | 122,800 |
| 24/06/25 | 17.84 | 18.19 | 16.50 | 17.96 | 320,762 |
| 23/06/25 | 18.18 | 18.78 | 17.67 | 17.84 | 297,384 |
|
|
||||
|
|
||||
|
|