| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.51▼ | 42.64▲ |
| MA10 | N/A | N/A | N/A | 46.18▼ | 41.64▲ |
| MA20 | N/A | N/A | N/A | 43.05▲ | 38.10▲ |
| MA50 | N/A | N/A | N/A | 41.62▲ | 28.49▲ |
| MA100 | N/A | N/A | N/A | 38.03▲ | 20.29▲ |
| MA200 | N/A | N/A | N/A | 30.39▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.120▲ | 0.187▲ |
| RSI | N/A | N/A | N/A | 50.789▲ | 58.266▲ |
| STOCH | N/A | N/A | N/A | 66.120 | 50.862 |
| WILL %R | N/A | N/A | N/A | -48.034 | -39.924 |
| CCI | N/A | N/A | N/A | -6.877 | 117.376▲ |
| ▼ GAP | $PPTA.T Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 43.26 | 44.81 | 42.60 | 43.77 | 127,790 |
| 05/03/26 | 45.53 | 45.54 | 42.77 | 44.31 | 145,545 |
| 04/03/26 | 48.06 | 49.11 | 45.60 | 46.72 | 119,188 |
| 03/03/26 | 46.48 | 47.36 | 45.40 | 46.85 | 206,278 |
| 02/03/26 | 49.02 | 51.10 | 48.07 | 50.89 | 200,660 |
| 27/02/26 | 48.16 | 50.28 | 47.79 | 50.28 | 201,600 |
| 26/02/26 | 44.70 | 48.95 | 44.34 | 48.81 | 376,333 |
| 25/02/26 | 44.20 | 46.59 | 43.29 | 45.27 | 149,700 |
| 24/02/26 | 40.90 | 43.99 | 40.12 | 43.29 | 198,477 |
| 23/02/26 | 41.32 | 42.14 | 40.58 | 41.57 | 117,641 |
|
|
||||
|
|
||||
|
|