Gold Springs Resource Corp (GRC.T) Stock Price

0.075 ▼ -0.005 (-6.25%)
Open: 0.08 Vol: 4.2K Day's range: 0.075 - 0.08 May 08, 16:00 EDT
Free Stock Screener
Loading chart ...
GRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.09▼
MA50 N/A     N/A     N/A     0.09▼ 0.09▼
MA100 N/A     N/A     N/A     0.09▼ 0.08▼
MA200 N/A     N/A     N/A     0.09▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.003▼
RSI N/A     N/A     N/A     44.893▼ 44.778▼
STOCH N/A     N/A     N/A     64.167     13.736▼
WILL %R N/A     N/A     N/A     -50.000     -76.923▼
CCI N/A     N/A     N/A     -14.259     -79.617    
Latest Filters Detected On GRC.T
MA $GRC.T Price Crossed Below MA(13) Set Alert
CDL $GRC.T Marubozu Candlestick Pattern Detected Set Alert
Gold Springs Resource Corp News
GRC.T historical stock data
date open high low close volume
08/05/26 0.08 0.08 0.075 0.075 4,200
07/05/26 0.085 0.085 0.08 0.08 8,000
06/05/26 0.085 0.09 0.08 0.08 432,000
05/05/26 0.085 0.09 0.085 0.09 153,237
04/05/26 0.08 0.085 0.08 0.08 84,200
01/05/26 0.08 0.085 0.08 0.08 24,678
30/04/26 0.085 0.085 0.08 0.08 27,000
29/04/26 0.085 0.09 0.085 0.085 446,206
28/04/26 0.07 0.09 0.07 0.085 449,541
27/04/26 0.065 0.07 0.065 0.07 78,001
Quote Details
52wk Low:0.06
52wk High:0.125
Vol:4.2K
Avg Vol(3m):1.4M
1Y Chng:+25.00%
1M Chng:-21.05%
Add to Watch List
More Information
Index N/A
Market Cap. 21.23M