Gold Springs Resource Corp (GRC.T) Stock Price

0.085 ▲ +0.005 (+6.25%)
Open: 0.075 Vol: 22K Day's range: 0.075 - 0.085 Feb 26, 16:00 EST
Loading chart ...
GRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.09▼
MA50 N/A     N/A     N/A     0.08▲ 0.10▼
MA100 N/A     N/A     N/A     0.09▼ 0.13▼
MA200 N/A     N/A     N/A     0.10▼ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     54.715▲ 47.456▼
STOCH N/A     N/A     N/A     69.444     36.111    
WILL %R N/A     N/A     N/A     0.000▲ -42.857    
CCI N/A     N/A     N/A     155.556▲ -20.155    
Latest Filters Detected On GRC.T
MA $GRC.T Price Crossed Above MA(50) Set Alert
GAP $GRC.T Open Gap Down %5 Set Alert
GAP $GRC.T Open Gap Down %3 Set Alert
GAP $GRC.T Open Gap Down %2 Set Alert
BREAK $GRC.T Price Breaks 10 Days High Set Alert
CDL $GRC.T Marubozu Candlestick Pattern Detected Set Alert
Gold Springs Resource Corp News
GRC.T historical stock data
date open high low close volume
26/02/24 0.075 0.085 0.075 0.085 22,000
23/02/24 0.08 0.08 0.08 0.08 5,050
22/02/24 0.07 0.08 0.07 0.08 17,000
21/02/24 0.07 0.07 0.07 0.07 40,000
20/02/24 0.07 0.07 0.065 0.07 34,500
16/02/24 0.075 0.075 0.075 0.075 25,000
15/02/24 0.075 0.075 0.075 0.075 2,300
13/02/24 0.075 0.075 0.075 0.075 5,000
12/02/24 0.08 0.08 0.08 0.08 18,000
09/02/24 0.075 0.08 0.075 0.075 25,333
Quote Details
52wk Low:0.065
52wk High:0.23
Vol:22K
Avg Vol(3m):239.6K
1Y Chng:-39.29%
1M Chng:-5.56%
Add to Watch List