Gold Springs Resource Corp (GRC.T) Stock Price

0.07 ▼ -0.01 (-12.50%)
Open: 0.07 Vol: 5K Day's range: 0.07 - 0.07 Apr 19, 16:00 EDT
Loading chart ...
GRC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.08▼ 0.08▼
MA20 N/A     N/A     N/A     0.08▼ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.09▼
MA100 N/A     N/A     N/A     0.08▼ 0.12▼
MA200 N/A     N/A     N/A     0.09▼ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     42.626▼ 39.855▼
STOCH N/A     N/A     N/A     75.000     66.667    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000    
CCI N/A     N/A     N/A     -158.547▼ -122.051▼
Latest Filters Detected On GRC.T
RSI $GRC.T RSI(14) Crossed Below 50 Set Alert
MACD $GRC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GRC.T Price Crossed Below MA(50) Set Alert
MA $GRC.T Price Crossed Below MA(26) Set Alert
MA $GRC.T Price Crossed Below MA(13) Set Alert
MA $GRC.T Price Crossed Below MA(7) Set Alert
GAP $GRC.T Open Gap Down %5 Set Alert
GAP $GRC.T Open Gap Down %3 Set Alert
GAP $GRC.T Open Gap Down %2 Set Alert
CDL $GRC.T Doji Candlestick Pattern Detected Set Alert
Gold Springs Resource Corp News
GRC.T historical stock data
date open high low close volume
19/04/24 0.07 0.07 0.07 0.07 5,000
17/04/24 0.08 0.08 0.08 0.08 17,000
16/04/24 0.08 0.08 0.08 0.08 2,000
12/04/24 0.08 0.08 0.08 0.08 9,000
10/04/24 0.07 0.075 0.07 0.075 17,000
09/04/24 0.075 0.08 0.075 0.08 9,000
08/04/24 0.07 0.075 0.07 0.075 13,201
05/04/24 0.07 0.08 0.07 0.08 4,873
04/04/24 0.075 0.08 0.075 0.075 15,000
03/04/24 0.07 0.07 0.07 0.07 6,108
Quote Details
52wk Low:0.065
52wk High:0.13
Vol:5K
Avg Vol(3m):175K
1Y Chng:-41.67%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 22.51M