Pembina Pipeline Corporation (PPL.T) Stock Price

51.25 ▼ -1.12 (-2.14%)
Open: 52.41 Vol: 1.81M Day's range: 50.92 - 52.62 Feb 25, 16:00 EST
Loading chart ...
PPL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.62▼ 52.02▼
MA10 N/A     N/A     N/A     52.65▼ 50.75▲
MA20 N/A     N/A     N/A     52.01▼ 48.92▲
MA50 N/A     N/A     N/A     50.24▲ 48.87▲
MA100 N/A     N/A     N/A     48.58▲ 46.77▲
MA200 N/A     N/A     N/A     48.66▲ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.169▼ 0.448▲
RSI N/A     N/A     N/A     45.312▼ 58.249▲
STOCH N/A     N/A     N/A     57.895     87.214▲
WILL %R N/A     N/A     N/A     -88.502▼ -30.419    
CCI N/A     N/A     N/A     -148.680▼ 70.180    
Latest Filters Detected On PPL.T
MA $PPL.T Price Crossed Above MA(7) Set Alert
RSI $PPL.T RSI(14) Crossed Below 50 Set Alert
Pembina Pipeline Corporation News
PPL.T historical stock data
date open high low close volume
25/02/20 52.41 52.62 50.92 51.25 1,814,689
24/02/20 51.90 52.73 51.46 52.37 1,695,122
21/02/20 53.10 53.44 52.77 53.10 3,429,997
20/02/20 53.21 53.79 53.11 53.22 1,269,522
19/02/20 52.87 53.32 52.65 53.15 1,623,008
18/02/20 52.56 52.81 52.51 52.73 1,705,887
14/02/20 52.56 52.775 52.35 52.74 771,712
13/02/20 52.52 52.69 52.27 52.64 3,130,021
12/02/20 53.00 53.00 52.46 52.62 1,066,377
11/02/20 52.80 53.06 52.61 52.68 956,773
Quote Details
52wk Low:45.44
52wk High:53.79
Vol:1.81M
Avg Vol(3m):35.2M
1Y Chng:+4.08%
1M Chng:+1.93%
Add to Watch List