Pembina Pipeline Corporation (PPL.T) Stock Price

51.13 ▲ +0.15 (+0.29%)
Open: 50.84 Vol: 3.89M Day's range: 50.50 - 51.38 Jun 30, 16:00 EDT
Loading chart ...
PPL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.97▲ 51.47▼
MA10 N/A     N/A     N/A     51.02▲ 51.85▼
MA20 N/A     N/A     N/A     51.29▼ 52.99▼
MA50 N/A     N/A     N/A     52.08▼ 54.25▼
MA100 N/A     N/A     N/A     53.04▼ 50.21▲
MA200 N/A     N/A     N/A     54.44▼ 47.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ -0.181▼
RSI N/A     N/A     N/A     47.621▼ 43.952▼
STOCH N/A     N/A     N/A     42.936     32.437    
WILL %R N/A     N/A     N/A     -57.667     -72.825    
CCI N/A     N/A     N/A     -30.766     -88.362    
Latest Filters Detected On PPL.T
RSI $PPL.T RSI(14) Crossed Below 50 Set Alert
MA $PPL.T Price Crossed Below MA(26) Set Alert
MA $PPL.T Price Crossed Below MA(13) Set Alert
CDL $PPL.T Harami Candlestick Pattern Detected Set Alert
Pembina Pipeline Corporation News
PPL.T historical stock data
date open high low close volume
30/06/25 50.84 51.38 50.50 51.13 3,891,100
27/06/25 51.50 51.72 50.76 50.98 5,462,000
26/06/25 50.94 51.88 50.62 51.68 3,610,278
25/06/25 50.59 50.62 50.22 50.37 5,812,200
24/06/25 50.48 50.915 50.38 50.71 3,424,544
23/06/25 51.36 52.10 50.53 50.59 4,596,628
20/06/25 51.09 51.80 50.75 51.53 15,034,240
19/06/25 50.45 51.00 50.41 50.98 871,000
18/06/25 51.70 51.70 49.86 50.50 4,605,127
17/06/25 50.90 51.87 50.90 51.77 5,759,248
Quote Details
52wk Low:48.35
52wk High:60.72
Vol:3.89M
Avg Vol(3m):77.4M
1Y Chng:-0.45%
1M Chng:-2.20%
Add to Watch List