| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.39▲ | 48.22▲ |
| MA10 | N/A | N/A | N/A | 47.88▲ | 47.79▲ |
| MA20 | N/A | N/A | N/A | 48.05▲ | 46.73▲ |
| MA50 | N/A | N/A | N/A | 47.44▲ | 43.98▲ |
| MA100 | N/A | N/A | N/A | 46.55▲ | 44.91▲ |
| MA200 | N/A | N/A | N/A | 44.27▲ | 41.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.061▲ | 0.080▲ |
| RSI | N/A | N/A | N/A | 64.799▲ | 64.949▲ |
| STOCH | N/A | N/A | N/A | 73.485 | 80.377▲ |
| WILL %R | N/A | N/A | N/A | -8.389▲ | -4.308▲ |
| CCI | N/A | N/A | N/A | 104.598▲ | 103.506▲ |
| ▲ BREAK | $PPL.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.44 | 48.845 | 48.23 | 48.78 | 1,404,585 |
| 24/04/24 | 48.37 | 48.695 | 48.31 | 48.63 | 2,823,600 |
| 23/04/24 | 48.09 | 48.54 | 47.93 | 48.50 | 1,567,818 |
| 22/04/24 | 47.96 | 48.32 | 47.66 | 48.08 | 2,533,793 |
| 19/04/24 | 47.34 | 48.15 | 47.23 | 47.98 | 1,836,632 |
| 18/04/24 | 47.10 | 47.515 | 47.03 | 47.20 | 2,583,461 |
| 17/04/24 | 47.25 | 47.33 | 46.705 | 47.01 | 2,001,168 |
| 16/04/24 | 47.44 | 47.59 | 47.025 | 47.27 | 1,967,750 |
| 15/04/24 | 47.95 | 48.13 | 47.38 | 47.54 | 3,321,490 |
| 12/04/24 | 48.18 | 48.58 | 47.63 | 47.83 | 2,839,112 |
|
|
||||
|
|
||||
|
|