Pembina Pipeline Corporation (PPL.T) Stock Price

48.25 ▲ +0.55 (+1.15%)
Open: 47.79 Vol: 814.56K Day's range: 47.75 - 48.32 Nov 15, 16:00 EST
Loading chart ...
PPL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.61▲ 46.99▲
MA10 N/A     N/A     N/A     47.21▲ 47.80▲
MA20 N/A     N/A     N/A     46.87▲ 48.35▼
MA50 N/A     N/A     N/A     47.79▲ 47.64▲
MA100 N/A     N/A     N/A     48.31▼ 45.67▲
MA200 N/A     N/A     N/A     48.48▼ 42.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.236▲ -0.217▼
RSI N/A     N/A     N/A     66.735▲ 51.664▲
STOCH N/A     N/A     N/A     85.372▲ 22.236    
WILL %R N/A     N/A     N/A     -2.881▲ -42.439    
CCI N/A     N/A     N/A     165.622▲ -12.633    
Latest Filters Detected On PPL.T
BREAK $PPL.T Price Breaks 10 Days High Set Alert
BREAK $PPL.T Price Breaks 20 Days High Set Alert
BREAK $PPL.T Price Breaks 30 Days High Set Alert
MA $PPL.T Price Crossed Above MA(50) Set Alert
MACD $PPL.T MACD(12,26,9) Crossed Above Zero Set Alert
Pembina Pipeline Corporation News
PPL.T historical stock data
date open high low close volume
15/11/19 47.79 48.32 47.75 48.25 814,559
14/11/19 47.73 47.80 47.42 47.70 574,790
13/11/19 47.49 47.79 47.35 47.57 911,623
12/11/19 47.39 47.74 47.20 47.36 1,096,548
11/11/19 47.22 47.405 46.95 47.15 523,330
08/11/19 46.71 47.41 46.70 47.01 801,597
07/11/19 47.00 47.18 46.645 46.67 1,333,930
06/11/19 46.59 47.28 46.48 46.89 1,467,648
05/11/19 46.85 46.92 46.30 46.70 985,422
04/11/19 46.35 46.78 46.06 46.75 1,198,120
Quote Details
52wk Low:39.15
52wk High:50.65
Vol:814.56K
Avg Vol(3m):22.1M
1Y Chng:+7.70%
1M Chng:+1.39%
Add to Watch List