Pembina Pipeline Corporation (PPL-PA.T) Stock Price

20.50 ▲ +0.01 (+0.05%)
Open: 20.49 Vol: 2.5K Day's range: 20.39 - 20.50 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
PPL-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.28▲ 20.91▼
MA10 N/A     N/A     N/A     20.37▲ 20.91▼
MA20 N/A     N/A     N/A     20.81▼ 20.72▼
MA50 N/A     N/A     N/A     20.81▼ 19.08▲
MA100 N/A     N/A     N/A     20.56▼ 18.61▲
MA200 N/A     N/A     N/A     19.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.128▼
RSI N/A     N/A     N/A     44.389▼ 53.409▲
STOCH N/A     N/A     N/A     22.384     57.928    
WILL %R N/A     N/A     N/A     -62.319     -65.789    
CCI N/A     N/A     N/A     -34.582     -137.460▼
Latest Filters Detected On PPL-PA.T
CDL $PPL-PA.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $PPL-PA.T Doji Candlestick Pattern Detected Set Alert
Pembina Pipeline Corporation News
PPL-PA.T historical stock data
date open high low close volume
26/04/24 20.49 20.50 20.39 20.50 2,500
25/04/24 20.42 20.49 20.35 20.49 40,084
24/04/24 20.24 20.36 20.24 20.30 7,383
23/04/24 20.12 20.12 19.98 20.05 11,170
22/04/24 20.46 20.46 20.07 20.07 8,946
19/04/24 20.50 20.50 20.28 20.35 9,000
18/04/24 20.50 20.50 20.35 20.50 2,700
17/04/24 20.61 20.61 20.32 20.32 1,100
16/04/24 20.50 20.95 20.25 20.60 4,942
15/04/24 21.16 21.16 20.52 20.52 4,400
Quote Details
52wk Low:16.31
52wk High:21.50
Vol:2.5K
Avg Vol(3m):132.6K
1Y Chng:+19.81%
1M Chng:-1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 31.80B