Sentry Select Primary Metals Corp (PME.T) Stock Price

2.22 ▲ +0.12 (+5.71%)
Open: 2.09 Vol: 20.2K Day's range: 2.09 - 2.22 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
PME.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.10▲ 2.13▲
MA10 N/A     N/A     N/A     2.11▲ 2.06▲
MA20 N/A     N/A     N/A     2.10▲ 2.07▲
MA50 N/A     N/A     N/A     2.01▲ 2.27▼
MA100 N/A     N/A     N/A     2.05▲ 2.36▼
MA200 N/A     N/A     N/A     2.23▼ 2.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.037▲
RSI N/A     N/A     N/A     63.391▲ 54.126▲
STOCH N/A     N/A     N/A     30.000     75.278    
WILL %R N/A     N/A     N/A     -12.000▲ -6.250▲
CCI N/A     N/A     N/A     95.341     144.912▲
Latest Filters Detected On PME.T
MA $PME.T Price Crossed Above MA(13) Set Alert
CDL $PME.T Marubozu Candlestick Pattern Detected Set Alert
Sentry Select Primary Metals Corp News
PME.T historical stock data
date open high low close volume
25/04/24 2.09 2.22 2.09 2.22 20,201
24/04/24 2.04 2.16 2.00 2.10 9,300
23/04/24 2.06 2.06 2.06 2.06 4,000
22/04/24 2.06 2.07 2.06 2.06 1,504
19/04/24 2.07 2.07 2.06 2.06 628
18/04/24 2.09 2.10 2.09 2.10 8,600
17/04/24 2.06 2.07 2.06 2.07 3,700
16/04/24 2.10 2.10 2.08 2.08 2,700
15/04/24 2.19 2.19 2.05 2.11 18,632
12/04/24 2.17 2.25 2.17 2.25 9,452
Quote Details
52wk Low:1.77
52wk High:2.88
Vol:20.2K
Avg Vol(3m):128.8K
1Y Chng:-15.59%
1M Chng:+12.12%
Add to Watch List
More Information
Index N/A
Market Cap. 29.45M