Powerhouse Energy Group (PHE.L) Share Price

0.975 ▼ -0.025 (-2.50%)
Open: 0.975 Vol: 4.99M Day's range: 0.95 - 1.00 Apr 25, 16:30 BST
Loading chart ...
PHE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▼ 0.99▼
MA10 N/A     N/A     N/A     0.99▼ 0.91▲
MA20 N/A     N/A     N/A     0.99▼ 0.64▲
MA50 N/A     N/A     N/A     0.85▲ 0.55▲
MA100 N/A     N/A     N/A     0.60▲ 0.96▲
MA200 N/A     N/A     N/A     0.54▲ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.055▲
RSI N/A     N/A     N/A     51.626▲ 62.043▲
STOCH N/A     N/A     N/A     62.646     74.471    
WILL %R N/A     N/A     N/A     -56.294     -28.409    
CCI N/A     N/A     N/A     -8.655     61.510    
Latest Filters Detected On PHE.L
MA $PHE.L Price Crossed Below MA(13) Set Alert
GAP $PHE.L Open Gap Down %2 Set Alert
CDL $PHE.L Doji Candlestick Pattern Detected Set Alert
Powerhouse Energy Group News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 03:30 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Sunday, April 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
PHE.L historical stock data
date open high low close volume
25/04/24 0.975 1.00 0.95 0.975 4,985,772
24/04/24 1.025 1.05 0.956 1.00 8,028,516
23/04/24 1.025 1.05 1.00 1.025 5,038,907
22/04/24 1.05 1.09 1.00 1.025 4,821,087
19/04/24 1.05 1.10 1.00 1.05 5,341,712
18/04/24 0.9844 1.10 0.9844 1.10 9,352,880
17/04/24 0.975 1.136 0.95 0.975 31,516,145
16/04/24 0.92 1.05 0.92 0.984 24,644,310
15/04/24 0.925 0.933 0.85 0.875 9,529,541
12/04/24 0.90 0.9475 0.8911 0.925 4,246,318
Quote Details
52wk Low:0.23
52wk High:1.25
Vol:4.99M
Avg Vol(3m):692M
1Y Chng:+18.18%
1M Chng:+18.18%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 41.90M