Powerhouse Energy Group (PHE.L) Share Price

1.05 ▼ -0.10 (-8.70%)
Open: 1.15 Vol: 6.54M Day's range: 1.00 - 1.16 Jul 26, 16:30 BST
Loading chart ...
PHE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▼ 1.24▼
MA10 N/A     N/A     N/A     1.22▼ 1.43▼
MA20 N/A     N/A     N/A     1.27▼ 1.21▼
MA50 N/A     N/A     N/A     1.42▼ 0.75▲
MA100 N/A     N/A     N/A     1.20▼ 0.88▲
MA200 N/A     N/A     N/A     0.78▲ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.042▼
RSI N/A     N/A     N/A     34.988▼ 49.168▼
STOCH N/A     N/A     N/A     13.894▼ 28.719    
WILL %R N/A     N/A     N/A     -92.308▼ -85.714▼
CCI N/A     N/A     N/A     -132.834▼ -58.010    
Latest Filters Detected On PHE.L
BREAK $PHE.L Price Breaks 30 Days Low Set Alert
BREAK $PHE.L Price Breaks 20 Days Low Set Alert
BREAK $PHE.L Price Breaks 10 Days Low Set Alert
Powerhouse Energy Group News
Saturday, July 27, 2024 02:30 AM
When the erup­tion of Mt. Ve­su­vius in 79 CE de­stroyed an­cient Pom­peii, not only was the en­tire city dev­as­tated, but the peo­ple had no­where to go for help. That was what we re­fer to as a ...
Thursday, July 25, 2024 06:51 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, July 24, 2024 09:45 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
PHE.L historical stock data
date open high low close volume
26/07/24 1.15 1.16 1.00 1.05 6,540,851
25/07/24 1.15 1.19 1.10 1.15 2,495,788
24/07/24 1.175 1.19 1.10 1.15 5,770,920
23/07/24 1.175 1.225 1.10 1.16 10,558,361
22/07/24 1.225 1.28 1.15 1.19 4,706,645
19/07/24 1.225 1.285 1.15 1.225 3,544,928
17/07/24 1.265 1.395 1.265 1.325 6,416,334
16/07/24 1.275 1.35 1.225 1.31 5,793,973
15/07/24 1.325 1.3775 1.2575 1.275 3,294,710
12/07/24 1.325 1.40 1.25 1.32 6,223,984
Quote Details
52wk Low:0.23
52wk High:2.25
Vol:6.54M
Avg Vol(3m):442.2M
1Y Chng:+29.63%
1M Chng:-28.81%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 45.32M