Powerhouse Energy Group (PHE.L) Share Price

0.88 ▲ +0.03 (+3.53%)
Open: 0.95 Vol: 454.91M Day's range: 0.81 - 1.25 Feb 28, 16:30 GMT
Loading chart ...
PHE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.63▲ 0.47▲
MA10 N/A     N/A     N/A     0.48▲ 0.41▲
MA20 N/A     N/A     N/A     0.42▲ 0.37▲
MA50 N/A     N/A     N/A     0.38▲ 0.54▲
MA100 N/A     N/A     N/A     0.36▲ 1.07▼
MA200 N/A     N/A     N/A     0.46▲ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.056▲
RSI N/A     N/A     N/A     85.941▲ 73.019▲
STOCH N/A     N/A     N/A     65.727     41.693    
WILL %R N/A     N/A     N/A     -38.988     -37.000    
CCI N/A     N/A     N/A     283.740▲ 414.104▲
Latest Filters Detected On PHE.L
GAP $PHE.L Open Gap Up %5 Set Alert
GAP $PHE.L Open Gap Up %3 Set Alert
GAP $PHE.L Open Gap Up %2 Set Alert
Powerhouse Energy Group News
Monday, February 26, 2024 06:27 AM
Artificial intelligence (AI) means different things to different people. So what does it mean for journalists? The JournalismAI Starter Pack tries to give an answer to this question by collecting the ...
Monday, February 26, 2024 01:14 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
PHE.L historical stock data
date open high low close volume
28/02/24 0.95 1.25 0.81 0.88 454,905,334
27/02/24 0.51 0.89 0.5032 0.85 270,762,020
26/02/24 0.435 0.5198 0.4336 0.515 47,574,366
23/02/24 0.44 0.492 0.4155 0.45 50,635,822
22/02/24 0.383 0.5425 0.383 0.435 166,894,005
21/02/24 0.31 0.3499 0.3011 0.335 14,660,886
20/02/24 0.31 0.34 0.301 0.31 11,945,213
19/02/24 0.365 0.3733 0.3011 0.31 16,736,127
16/02/24 0.35 0.39 0.35 0.365 2,015,358
15/02/24 0.38 0.3863 0.37 0.37 836,220
Quote Details
52wk Low:0.23
52wk High:1.25
Vol:454.91M
Avg Vol(3m):519.3M
1Y Chng:-12.00%
1M Chng:+156.56%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 21.45M