AFC Energy (AFC.L) Stock Price

5.75 ▼ -0.09 (-1.54%)
Open: 5.70 Vol: 543.74K Day's range: 5.3537 - 5.98 Oct 19, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.72▼ 9.86▼ 5.91▼ 6.36▼
MA10 9.77▼ 9.70▼ 9.98▼ 5.85▼ 7.21▼
MA20 9.79▼ 9.92▼ 10.06▼ 6.37▼ 8.22▼
MA50 10.00▼ 10.02▼ 10.07▼ 7.34▼ 10.23▼
MA100 10.01▼ 10.05▼ 10.10▼ 8.27▼ 12.28▼
MA200 10.04▼ 10.12▼ 10.38▼ 9.60▼ 19.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.061▼ 0.016▲ -0.205▼
RSI 44.468▼ 43.890▼ 43.514▼ 36.513▼ 27.086▼
STOCH 28.330     23.937     35.706     47.830     11.125▼
WILL %R -98.124▼ -91.115▼ -91.115▼ -64.372     -88.000▼
CCI -50.451     -62.244     -81.622     -66.790     -118.440▼
Latest Filters Detected On AFC.L
CDL $AFC.L Doji Candlestick Pattern Detected Set Alert
GAP $AFC.L Open Gap Down %2 Set Alert
MA $AFC.L Price Crossed Below MA(7) Set Alert
AFC Energy News
Tuesday, October 16, 2018 07:02 AM
The NFL is about balance. There is the balance of the league. The balance of the salary cap. The balance of power. The balance of perception. The rules — draft order and weighted schedules especially ...
Wednesday, October 10, 2018 11:25 AM
A form of secondary production, gas injection is used on a well to enhance waning pressure within the formation. Systematically spread throughout the field, gas-injection wells are used to inject gas ...
Wednesday, October 10, 2018 07:20 AM
(Sharecast News) - London's FTSE 100 was down 1.1% to 7,159.68 in afternoon trade on Wednesday as the pound popped higher on Brexit hopes. A day after it was downgraded by Barclays, Sage Group got a b...
AFC.L historical stock data
date open high low close volume
19/10/18 5.70 5.98 5.3537 5.75 543,740
18/10/18 6.00 6.68 5.84 5.84 447,783
17/10/18 5.90 6.6499 5.7241 6.33 1,539,973
16/10/18 6.00 6.5279 5.575 5.80 880,419
15/10/18 5.86 6.18 5.525 5.85 252,681
12/10/18 5.50 5.9524 5.0601 5.85 811,742
11/10/18 5.48 5.50 5.00 5.30 1,272,431
10/10/18 5.60 5.98 5.285 5.50 1,714,026
09/10/18 6.30 6.325 5.6001 5.74 1,771,073
08/10/18 6.52 6.80 6.00 6.50 877,486
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:18.50
Vol:543.74K
Avg Vol(3m):11.3M
1Y Chng:-65.15%
1M Chng:-26.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.88M