AFC Energy (AFC.L) Share Price

21.60 ▲ +1.34 (+6.61%)
Open: 21.00 Vol: 1.91M Day's range: 20.1169 - 21.74 Mar 30, 16:30 BST
Free Stock Screener
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.52▲ 21.65▼
MA10 N/A     N/A     N/A     20.43▲ 23.01▼
MA20 N/A     N/A     N/A     21.52▲ 21.37▲
MA50 N/A     N/A     N/A     23.01▼ 23.31▼
MA100 N/A     N/A     N/A     21.54▲ 36.96▼
MA200 N/A     N/A     N/A     22.34▼ 31.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.202▲
RSI N/A     N/A     N/A     49.285▼ 47.650▼
STOCH N/A     N/A     N/A     35.609     21.420    
WILL %R N/A     N/A     N/A     -50.906     -76.184▼
CCI N/A     N/A     N/A     37.839     -39.237    
Latest Filters Detected On AFC.L
▲ MACD $AFC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFC.L Price Crossed Above MA(13) Set Alert
MA $AFC.L Price Crossed Above MA(7) Set Alert
▲ GAP $AFC.L Open Gap Up %3 Set Alert
▲ GAP $AFC.L Open Gap Up %2 Set Alert
AFC Energy News
Afc Energy Share Chat
Wednesday, March 29, 2023 06:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Proactive news headlines: 88 Energy, Futura Medical, AFC Energy, Kromek, and more
Wednesday, March 29, 2023 01:44 AM
GSTechnologies Ltd (LSE:GST) shares rallied over 17% in Wednesday’s early ... will take place on 5 April. AFC Energy PLC (AIM:AFC, OTC:AFGYF) said Swedish energy and engineering group ABB is to take a ...
Former Rams 48-Game Starter Signs With AFC Title Contender: Report
Tuesday, March 28, 2023 08:45 PM
But now, the 48-game defensive starter Rapp will head to the AFC East champions and rejoin fellow 2022 Super Bowl winner Von Miller on defense. Taylor Rapp Praised for ‘Tenacity’ Before Rams ...
AFC.L historical stock data
date open high low close volume
30/03/23 21.00 21.74 20.1169 21.60 1,909,794
29/03/23 19.50 21.2299 19.4783 20.26 3,453,205
28/03/23 20.20 20.42 19.70 20.00 1,426,041
27/03/23 20.00 21.50 20.00 20.20 2,469,488
24/03/23 20.00 20.88 20.00 20.52 1,372,740
23/03/23 20.78 21.872 20.02 21.00 5,423,730
22/03/23 20.42 20.86 20.00 20.02 2,365,345
21/03/23 20.00 20.98 19.6423 20.32 2,097,557
20/03/23 19.53 20.72 19.51 20.18 800,936
17/03/23 20.70 21.08 20.00 20.18 991,234
Quote Details
52wk Low:16.979
52wk High:41.977
Vol:1.91M
Avg Vol(3m):47.9M
1Y Chng:-42.61%
1M Chng:-12.69%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 150.49M