| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.60▲ | 4.42▲ |
| MA10 | N/A | N/A | N/A | 4.32▲ | 4.73▼ |
| MA20 | N/A | N/A | N/A | 4.40▲ | 4.65▼ |
| MA50 | N/A | N/A | N/A | 4.72▼ | 5.11▼ |
| MA100 | N/A | N/A | N/A | 4.62▲ | 8.24▼ |
| MA200 | N/A | N/A | N/A | 4.91▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.082▲ | -0.011▼ |
| RSI | N/A | N/A | N/A | 53.466▲ | 47.670▼ |
| STOCH | N/A | N/A | N/A | 82.466▲ | 17.274▼ |
| WILL %R | N/A | N/A | N/A | -12.605▲ | -80.090▼ |
| CCI | N/A | N/A | N/A | 111.975▲ | -62.220 |
|
Monday, May 20, 2019 12:52 AM
AFC Energy PLC (LON:AFC) has established proof of concept for an ammonia-based off-grid fuel cell system following an 18-month trial. Next steps will be to conclude work on the business case and ...
|
|
Thursday, May 09, 2019 01:34 PM
and has great significance for a select band of ambitious London-listed companies, including ITM Power PLC (LON:ITM), AFC Energy PLC (LON:AFC) and Ceres Power Holdings PLC (LON:CWR).
|
|
Wednesday, April 24, 2019 06:04 AM
A look at the shareholders of AFC Energy plc (LON:AFC) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 4.50 | 4.7581 | 4.50 | 4.65 | 208,682 |
| 22/08/19 | 4.50 | 4.7871 | 4.50 | 4.74 | 274,066 |
| 21/08/19 | 4.66 | 4.7857 | 4.3787 | 4.50 | 100,726 |
| 20/08/19 | 4.40 | 4.80 | 4.30 | 4.51 | 323,389 |
| 19/08/19 | 4.49 | 4.75 | 4.0341 | 4.615 | 2,833,183 |
| 16/08/19 | 4.20 | 4.45 | 4.00 | 4.26 | 3,181,956 |
| 15/08/19 | 4.19 | 4.19 | 3.61 | 3.755 | 1,155,582 |
| 14/08/19 | 3.90 | 4.19 | 3.81 | 3.82 | 454,192 |
| 13/08/19 | 4.00 | 4.25 | 3.75 | 4.25 | 1,644,252 |
| 12/08/19 | 4.00 | 4.195 | 3.755 | 4.075 | 1,408,373 |
|
|
||||
|
|
||||
|
|