AFC Energy (AFC.L) Share Price

20.90 ▲ +0.40 (+1.95%)
Open: 21.80 Vol: 4.35M Day's range: 20.60 - 21.80 Jul 10, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.42▲ 22.32▼
MA10 N/A     N/A     N/A     20.41▲ 21.18▼
MA20 N/A     N/A     N/A     21.64▼ 18.78▲
MA50 N/A     N/A     N/A     20.84▲ 14.50▲
MA100 N/A     N/A     N/A     19.69▲ 9.96▲
MA200 N/A     N/A     N/A     16.16▲ 11.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.243▼ 0.096▲
RSI N/A     N/A     N/A     47.904▼ 54.171▲
STOCH N/A     N/A     N/A     61.287     54.405    
WILL %R N/A     N/A     N/A     -38.750     -57.669    
CCI N/A     N/A     N/A     9.130     25.230    
Latest Filters Detected On AFC.L
CDL $AFC.L Engulfing Candlestick Pattern Detected Set Alert
MA $AFC.L Price Crossed Below MA(7) Set Alert
AFC Energy News
Saturday, July 04, 2020 01:02 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 30, 2020 05:00 PM
AFC Energy PLC (LON:AFC) has received a significant show of shareholder support for its hydrogen-based fuel cell technology after a funding round that raised £31.6mln was heavily oversubscribed ...
Tuesday, June 30, 2020 03:29 PM
Adam Bond has been the CEO of AFC Energy plc (LON:AFC) since 2014. This analysis aims first to contrast CEO... Simply Wall St. When you buy shares in a company, there is always a risk that the price ...
AFC.L historical stock data
date open high low close volume
10/07/20 21.80 21.80 20.60 20.90 4,352,671
09/07/20 20.95 21.75 20.15 20.50 5,585,561
08/07/20 20.65 21.50 19.14 19.50 3,343,589
07/07/20 21.80 21.80 19.00 20.30 4,531,291
06/07/20 22.00 23.00 20.2935 20.925 4,922,934
03/07/20 19.96 21.90 19.80 21.45 9,099,633
02/07/20 20.00 20.50 19.15 19.985 7,637,751
01/07/20 16.98 19.80 16.00 19.30 35,965,124
30/06/20 21.10 21.95 19.1437 19.86 2,659,336
29/06/20 21.10 21.80 20.05 21.40 857,144
Quote Details
52wk Low:3.61
52wk High:39.00
Vol:4.35M
Avg Vol(3m):87.4M
1Y Chng:+338.61%
1M Chng:-23.72%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 119.96M