AFC Energy (AFC.L) Share Price

34.30 ▲ +1.05 (+3.16%)
Open: 34.00 Vol: 4.18M Day's range: 32.545 - 34.30 Nov 27, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.08▲ 23.46▲
MA10 N/A     N/A     N/A     28.92▲ 20.57▲
MA20 N/A     N/A     N/A     23.66▲ 20.77▲
MA50 N/A     N/A     N/A     20.19▲ 19.82▲
MA100 N/A     N/A     N/A     20.70▲ 12.87▲
MA200 N/A     N/A     N/A     20.20▲ 11.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.327▲ 1.156▲
RSI N/A     N/A     N/A     84.871▲ 74.684▲
STOCH N/A     N/A     N/A     91.943▲ 55.133    
WILL %R N/A     N/A     N/A     -9.455▲ -8.727▲
CCI N/A     N/A     N/A     121.320▲ 305.051▲
Latest Filters Detected On AFC.L
CDL $AFC.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $AFC.L Price Breaks 10 Days Low Set Alert
GAP $AFC.L Open Gap Down %2 Set Alert
GAP $AFC.L Open Gap Down %3 Set Alert
GAP $AFC.L Open Gap Down %5 Set Alert
AFC Energy News
Thursday, November 26, 2020 08:28 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, November 24, 2020 04:00 PM
AFC Energy (AIM: AFC), a leading provider of hydrogen power generation technologies, announces that, under the AFC Share Option Scheme, employees have exercised options over 55,000 new ordinary ...
Monday, November 23, 2020 09:56 AM
The facility housed British Aerospace's original manufacture of the Harrier aircraft AFC Energy PLC (LON:AFC) has secured a long term lease over new premises at its Surrey headquarters at Dunsfold ...
AFC.L historical stock data
date open high low close volume
27/11/20 34.00 34.30 32.545 34.30 4,178,099
26/11/20 35.00 36.00 31.50 33.25 12,416,225
25/11/20 30.95 34.9828 30.00 34.80 15,351,966
24/11/20 27.95 30.45 27.50 30.45 11,575,991
23/11/20 27.00 27.95 24.2438 27.60 9,061,015
20/11/20 27.00 27.95 24.2438 27.60 9,061,015
19/11/20 27.95 28.50 24.00 26.75 9,589,844
18/11/20 24.90 27.61 24.60 27.00 21,286,094
17/11/20 23.30 25.1063 23.05 24.90 9,036,129
16/11/20 19.9764 22.70 19.28 22.60 7,274,487
Quote Details
52wk Low:9.00
52wk High:39.00
Vol:4.18M
Avg Vol(3m):71.2M
1Y Chng:+136.96%
1M Chng:+90.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 231.87M