AFC Energy (AFC.L) Share Price

18.20 ▼ -0.025 (-0.14%)
Open: 17.76 Vol: 1.81M Day's range: 17.70 - 18.65 Jan 28, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.23▼ 19.29▼
MA10 N/A     N/A     N/A     19.16▼ 17.69▲
MA20 N/A     N/A     N/A     18.64▼ 12.15▲
MA50 N/A     N/A     N/A     16.96▲ 7.66▲
MA100 N/A     N/A     N/A     10.88▲ 7.76▲
MA200 N/A     N/A     N/A     7.76▲ 11.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.289▼ 0.640▲
RSI N/A     N/A     N/A     51.590▲ 65.891▲
STOCH N/A     N/A     N/A     21.036     53.029    
WILL %R N/A     N/A     N/A     -80.851▼ -42.419    
CCI N/A     N/A     N/A     -82.000     48.355    
Latest Filters Detected On AFC.L
CDL $AFC.L Marubozu Candlestick Pattern Detected Set Alert
MACD $AFC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AFC Energy News
Monday, January 27, 2020 12:55 AM
AFC will be granted exclusive rights in the UK, Europe and Australia to use HiiROC’s technology, which extracts hydrogen from methane without emitting CO2 AFC Energy PLC (LON:AFC) has unveiled a ...
Thursday, January 23, 2020 12:41 PM
But if you pick the right business to buy shares in, you can make more than you can lose. For example, the AFC Energy plc (LON:AFC) share price has soared 245% in the last year. Most would be very ...
Wednesday, January 22, 2020 05:07 AM
The placing follows a £1mln investment on Monday from one of AFC’s institutional investors AFC Energy PLC (LON:AFC) has raised a further £1mln via a share placing to help fund the commercial ...
AFC.L historical stock data
date open high low close volume
28/01/20 17.76 18.65 17.70 18.20 1,811,645
27/01/20 19.95 20.20 17.90 18.225 4,067,852
24/01/20 18.645 19.00 17.8375 19.00 4,350,660
23/01/20 20.1215 20.40 17.085 17.75 3,484,577
22/01/20 20.1215 20.40 17.085 18.00 11,112,839
21/01/20 20.00 20.8175 19.2825 19.80 2,447,735
20/01/20 22.00 23.90 20.00 21.20 9,726,003
17/01/20 19.10 22.98 18.60 21.80 9,604,049
16/01/20 18.98 18.98 18.378 18.65 932,769
15/01/20 19.2278 19.2278 18.30 19.00 1,603,802
Quote Details
52wk Low:2.72
52wk High:28.20
Vol:1.81M
Avg Vol(3m):70.8M
1Y Chng:+231.51%
1M Chng:+25.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 84.15M