AFC Energy (AFC.L) Share Price

15.00 ▼ -1.20 (-7.41%)
Open: 16.30 Vol: 1.84M Day's range: 14.75 - 16.45 Mar 27, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.85▲ 17.84▼
MA10 N/A     N/A     N/A     14.77▲ 20.02▼
MA20 N/A     N/A     N/A     18.55▼ 18.33▼
MA50 N/A     N/A     N/A     20.69▼ 10.22▲
MA100 N/A     N/A     N/A     17.41▼ 8.51▲
MA200 N/A     N/A     N/A     11.14▲ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.378▼ -1.028▼
RSI N/A     N/A     N/A     40.579▼ 48.946▼
STOCH N/A     N/A     N/A     40.219     23.056    
WILL %R N/A     N/A     N/A     -63.415     -80.000▼
CCI N/A     N/A     N/A     -29.530     -123.684▼
Latest Filters Detected On AFC.L
CDL $AFC.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AFC.L Open Gap Down %2 Set Alert
GAP $AFC.L Open Gap Down %3 Set Alert
GAP $AFC.L Open Gap Down %5 Set Alert
AFC Energy News
Thursday, March 26, 2020 09:37 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, March 24, 2020 01:20 AM
AFC Energy PLC (LON:AFC) has raised £1.4mln of new capital to boost financial liquidity so that the business is protected in the event of a prolonged coronavirus (Covid-19) pandemic. An existing ...
Tuesday, March 24, 2020 01:20 AM
AFC Energy PLC (LON:AFC) has raised £1.4mln of new capital to boost financial liquidity so that the business is protected in the event of a prolonged coronavirus (Covid-19) pandemic. An existing ...
AFC.L historical stock data
date open high low close volume
27/03/20 16.30 16.45 14.75 15.00 1,837,228
26/03/20 16.40 16.95 14.6675 16.20 2,136,349
25/03/20 15.00 17.55 15.00 15.975 4,253,257
24/03/20 13.99 14.90 13.05 14.60 4,373,838
23/03/20 13.00 13.60 10.31 12.50 5,178,526
19/03/20 11.80 13.10 9.00 12.30 10,931,777
18/03/20 13.35 14.45 11.70 11.70 3,678,445
17/03/20 16.00 16.6999 12.5239 14.00 8,901,617
16/03/20 19.00 19.00 14.10 16.40 7,939,056
13/03/20 19.30 21.50 18.00 19.00 4,250,318
Quote Details
52wk Low:2.72
52wk High:39.00
Vol:1.84M
Avg Vol(3m):99.6M
1Y Chng:+318.99%
1M Chng:-34.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 64.87M