AFC Energy (AFC.L) Share Price

16.725 ▼ -0.885 (-5.03%)
Open: 17.20 Vol: 3.03M Day's range: 16.10 - 17.80 Dec 09, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.60▼ 15.91▲
MA10 N/A     N/A     N/A     18.25▼ 10.50▲
MA20 N/A     N/A     N/A     15.87▲ 7.58▲
MA50 N/A     N/A     N/A     9.15▲ 5.97▲
MA100 N/A     N/A     N/A     6.91▲ 7.31▲
MA200 N/A     N/A     N/A     5.81▲ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.296▼ 1.503▲
RSI N/A     N/A     N/A     56.921▲ 79.191▲
STOCH N/A     N/A     N/A     37.658     65.846    
WILL %R N/A     N/A     N/A     -87.864▼ -47.687    
CCI N/A     N/A     N/A     -113.858▼ 92.274    
Latest Filters Detected On AFC.L
GAP $AFC.L Open Gap Down %2 Set Alert
AFC Energy News
Saturday, December 07, 2019 02:20 AM
In 2014 Adam Bond was appointed CEO of AFC Energy plc (LON:AFC). First, this article will compare CEO compensation... Simply Wall St. Those Who Purchased AFC Energy (LON:AFC) Shares Five Years Ago ...
Thursday, December 05, 2019 12:19 AM
“It is a privilege to have been recognised in such an illustrious setting as the Motor Show and play a small part in this new leadership role as we advance into a new era of highway electrification,” ...
Tuesday, November 26, 2019 01:22 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
AFC.L historical stock data
date open high low close volume
09/12/19 17.20 17.80 16.10 16.725 3,032,607
06/12/19 19.00 19.85 17.50 17.61 3,019,056
05/12/19 20.00 21.60 19.50 19.50 3,249,694
04/12/19 19.818 20.40 18.248 20.40 1,582,079
03/12/19 20.00 20.00 18.20 18.75 1,540,442
02/12/19 19.40 20.70 19.25 19.40 2,166,705
29/11/19 18.55 20.45 17.60 18.60 3,539,301
28/11/19 16.0994 18.89 16.0994 18.55 3,282,971
27/11/19 16.40 17.5525 15.14 16.65 5,636,828
26/11/19 18.50 18.89 16.35 16.35 2,976,464
Quote Details
52wk Low:2.72
52wk High:28.20
Vol:3.03M
Avg Vol(3m):47.8M
1Y Chng:+293.99%
1M Chng:+265.17%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 75.36M