| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.42▲ | 22.32▼ |
| MA10 | N/A | N/A | N/A | 20.41▲ | 21.18▼ |
| MA20 | N/A | N/A | N/A | 21.64▼ | 18.78▲ |
| MA50 | N/A | N/A | N/A | 20.84▲ | 14.50▲ |
| MA100 | N/A | N/A | N/A | 19.69▲ | 9.96▲ |
| MA200 | N/A | N/A | N/A | 16.16▲ | 11.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.243▼ | 0.096▲ |
| RSI | N/A | N/A | N/A | 47.904▼ | 54.171▲ |
| STOCH | N/A | N/A | N/A | 61.287 | 54.405 |
| WILL %R | N/A | N/A | N/A | -38.750 | -57.669 |
| CCI | N/A | N/A | N/A | 9.130 | 25.230 |
|
Saturday, July 04, 2020 01:02 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, June 30, 2020 05:00 PM
AFC Energy PLC (LON:AFC) has received a significant show of shareholder support for its hydrogen-based fuel cell technology after a funding round that raised £31.6mln was heavily oversubscribed ...
|
|
Tuesday, June 30, 2020 03:29 PM
Adam Bond has been the CEO of AFC Energy plc (LON:AFC) since 2014. This analysis aims first to contrast CEO... Simply Wall St. When you buy shares in a company, there is always a risk that the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 21.80 | 21.80 | 20.60 | 20.90 | 4,352,671 |
| 09/07/20 | 20.95 | 21.75 | 20.15 | 20.50 | 5,585,561 |
| 08/07/20 | 20.65 | 21.50 | 19.14 | 19.50 | 3,343,589 |
| 07/07/20 | 21.80 | 21.80 | 19.00 | 20.30 | 4,531,291 |
| 06/07/20 | 22.00 | 23.00 | 20.2935 | 20.925 | 4,922,934 |
| 03/07/20 | 19.96 | 21.90 | 19.80 | 21.45 | 9,099,633 |
| 02/07/20 | 20.00 | 20.50 | 19.15 | 19.985 | 7,637,751 |
| 01/07/20 | 16.98 | 19.80 | 16.00 | 19.30 | 35,965,124 |
| 30/06/20 | 21.10 | 21.95 | 19.1437 | 19.86 | 2,659,336 |
| 29/06/20 | 21.10 | 21.80 | 20.05 | 21.40 | 857,144 |
|
|
||||
|
|
||||
|
|