| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.72▼ | 9.86▼ | 9.09▲ | 9.13▲ |
| MA10 | 9.77▼ | 9.70▼ | 9.98▼ | 8.96▲ | 9.23▼ |
| MA20 | 9.79▼ | 9.92▼ | 10.06▼ | 9.25▼ | 9.68▼ |
| MA50 | 10.00▼ | 10.02▼ | 10.07▼ | 9.20▼ | 11.64▼ |
| MA100 | 10.01▼ | 10.05▼ | 10.10▼ | 9.85▼ | 13.43▼ |
| MA200 | 10.04▼ | 10.12▼ | 10.38▼ | 11.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.040▼ | -0.061▼ | 0.000▼ | 0.063▲ |
| RSI | 44.468▼ | 43.890▼ | 43.514▼ | 48.847▼ | 43.407▼ |
| STOCH | 28.330 | 23.937 | 35.706 | 55.556 | 36.456 |
| WILL %R | -98.124▼ | -91.115▼ | -91.115▼ | -48.083 | -70.886 |
| CCI | -50.451 | -62.244 | -81.622 | 12.081 | -42.009 |
|
Monday, July 23, 2018 07:15 PM
Here in the UK, AFC Energy PLC (LON:AFC) is at the forefront of the hydrogen revolution. It is developing technology that converts waste hydrogen produced by the chemicals companies into power. ITM Po...
|
|
Monday, July 16, 2018 07:56 PM
StockMarketWire.com - Industrial fuel cell company AFC Energy booked a £2.75m annual pre-tax loss, as it continued to prepare its technology for commercial distribution. Pre-tax losses for the year th...
|
|
Thursday, July 12, 2018 01:29 PM
AFC Energy plc (LON:AFC) shares rocketed higher on a first commercial order from Australia for a hydrogen power unit using its fuel cells. Southern Oil will install the unit, expected to be between 20...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 9.145 | 9.15 | 8.87 | 9.15 | 92,573 |
| 13/08/18 | 8.81 | 9.48 | 8.80 | 9.16 | 646,350 |
| 10/08/18 | 9.48 | 9.48 | 8.54 | 9.02 | 46,981 |
| 08/08/18 | 9.172 | 9.1745 | 8.64 | 9.06 | 362,836 |
| 07/08/18 | 8.80 | 9.48 | 8.80 | 9.06 | 456,625 |
| 06/08/18 | 9.00 | 9.172 | 8.698 | 9.06 | 631,453 |
| 03/08/18 | 9.48 | 9.48 | 8.604 | 8.82 | 730,512 |
| 02/08/18 | 8.80 | 8.95 | 8.52 | 8.69 | 208,237 |
| 01/08/18 | 8.50 | 9.00 | 8.50 | 8.80 | 312,803 |
| 31/07/18 | 9.48 | 9.48 | 8.60 | 8.80 | 629,537 |
|
|
||||
|
|
||||
|
|
||||
|
|