AFC Energy (AFC.L) Share Price

51.50 ▲ +2.70 (+5.53%)
Open: 49.00 Vol: 4.77M Day's range: 49.00 - 53.00 Dec 01, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.96▲ 55.20▼
MA10 N/A     N/A     N/A     52.46▼ 54.41▼
MA20 N/A     N/A     N/A     56.65▼ 55.74▼
MA50 N/A     N/A     N/A     54.64▼ 60.48▼
MA100 N/A     N/A     N/A     55.87▼ 40.95▲
MA200 N/A     N/A     N/A     57.68▼ 24.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.004▼ -0.532▼
RSI N/A     N/A     N/A     42.224▼ 45.168▼
STOCH N/A     N/A     N/A     16.557▼ 57.115    
WILL %R N/A     N/A     N/A     -79.308▼ -65.592    
CCI N/A     N/A     N/A     -70.126     -71.675    
Latest Filters Detected On AFC.L
GAP $AFC.L Open Gap Up %2 Set Alert
GAP $AFC.L Open Gap Up %3 Set Alert
GAP $AFC.L Open Gap Up %5 Set Alert
MA $AFC.L Price Crossed Above MA(13) Set Alert
AFC Energy News
Tuesday, November 30, 2021 08:00 PM
Our NFL experts predict, pick and preview the Dallas Cowboys vs. New Orleans Saints Thursday night game, with kickoff time, TV channel and spread.
Monday, November 29, 2021 11:40 PM
Miller has just half a sack since September, when he had four sacks and won the AFC's Defensive Player of the Month award in his return from an ankle injury that cost him all of 2020. He has lost ...
Monday, November 29, 2021 11:00 PM
THOR EXPLORATIONS ANNOUNCES THIRD QUARTER 2021 FINANCIAL AND OPERATING RESULTS FOR THE THREE AND NINE MONTHS ENDED SEPTEMBER 30, 2021 Thor Explorations Ltd. (TSXV / AIM: THX) ("Thor Explorations" or ...
AFC.L historical stock data
date open high low close volume
01/12/21 49.00 53.00 49.00 51.50 4,771,932
30/11/21 50.00 50.30 48.3375 48.80 2,643,756
29/11/21 49.30 51.40 48.70 50.80 4,011,082
26/11/21 54.30 54.30 49.25 49.80 7,759,858
25/11/21 53.00 54.8355 51.1438 53.90 1,665,141
24/11/21 50.50 54.50 50.50 53.00 2,541,484
23/11/21 54.00 54.215 51.00 52.90 3,397,302
22/11/21 55.40 55.566 52.60 53.10 3,558,450
19/11/21 58.00 58.908 52.60 53.80 17,035,758
18/11/21 60.40 60.40 56.90 57.00 2,841,068
Quote Details
52wk Low:33.00
52wk High:94.40
Vol:4.77M
Avg Vol(3m):67.8M
1Y Chng:-6.36%
1M Chng:-9.33%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 389.28M