AFC Energy (AFC.L) Stock Price

3.37 ▲ +0.055 (+1.66%)
Open: 3.30 Vol: 4.66M Day's range: 3.00 - 3.378 Apr 18, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.72▼ 9.86▼ 3.30▲ 3.87▼
MA10 9.77▼ 9.70▼ 9.98▼ 3.52▼ 4.33▼
MA20 9.79▼ 9.92▼ 10.06▼ 3.91▼ 4.77▼
MA50 10.00▼ 10.02▼ 10.07▼ 4.53▼ 6.67▼
MA100 10.01▼ 10.05▼ 10.10▼ 4.89▼ 9.47▼
MA200 10.04▼ 10.12▼ 10.38▼ 6.15▼ 16.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.061▼ -0.028▼ -0.062▼
RSI 44.468▼ 43.890▼ 43.514▼ 33.916▼ 30.370▼
STOCH 28.330     23.937     35.706     22.634     10.754▼
WILL %R -98.124▼ -91.115▼ -91.115▼ -80.526▼ -93.261▼
CCI -50.451     -62.244     -81.622     -98.342     -156.400▼
Latest Filters Detected On AFC.L
CDL $AFC.L Harami Candlestick Pattern Detected Set Alert
GAP $AFC.L Open Gap Up %2 Set Alert
GAP $AFC.L Open Gap Up %3 Set Alert
GAP $AFC.L Open Gap Up %5 Set Alert
AFC Energy News
Friday, March 29, 2019 09:29 AM
The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they ...
AFC.L historical stock data
date open high low close volume
18/04/19 3.30 3.378 3.00 3.37 4,656,581
17/04/19 3.50 3.50 3.13 3.315 541,532
16/04/19 3.55 3.55 3.11 3.285 1,369,974
15/04/19 3.49 3.74 3.21 3.30 1,915,328
12/04/19 3.20 3.6311 3.0198 3.245 7,696,979
11/04/19 3.87 3.99 3.6375 3.775 1,071,781
10/04/19 4.01 4.39 3.65 3.795 988,175
09/04/19 4.00 4.3885 3.65 3.875 2,416,899
08/04/19 3.80 3.88 3.36 3.64 629,575
05/04/19 3.55 3.88 3.26 3.565 873,174
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:11.95
Vol:4.66M
Avg Vol(3m):15.5M
1Y Chng:-67.12%
1M Chng:-28.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.21M