AFC Energy (AFC.L) Share Price

45.05 ▲ +1.00 (+2.27%)
Open: 43.30 Vol: 12.65M Day's range: 40.05 - 49.15 Mar 05, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.42▼ 61.25▼
MA10 N/A     N/A     N/A     52.88▼ 68.27▼
MA20 N/A     N/A     N/A     61.66▼ 50.55▼
MA50 N/A     N/A     N/A     68.47▼ 31.86▲
MA100 N/A     N/A     N/A     47.97▼ 20.92▲
MA200 N/A     N/A     N/A     34.69▲ 15.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.977▼ -1.991▼
RSI N/A     N/A     N/A     29.982▼ 48.265▼
STOCH N/A     N/A     N/A     25.602     37.154    
WILL %R N/A     N/A     N/A     -84.102▼ -78.085▼
CCI N/A     N/A     N/A     -140.087▼ -73.371    
Latest Filters Detected On AFC.L
BREAK $AFC.L Price Breaks 30 Days Low Set Alert
GAP $AFC.L Open Gap Up %2 Set Alert
GAP $AFC.L Open Gap Up %3 Set Alert
GAP $AFC.L Open Gap Up %5 Set Alert
RSI $AFC.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AFC.L RSI Cross Up and Volume Set Alert
AFC Energy News
Wednesday, March 03, 2021 01:31 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
Monday, March 01, 2021 08:02 PM
AFC Energy PLC (LON:AFC) said the level of global investment in hydrogen is at unprecedented levels with an increasing awareness of the benefits of its technology. AFC reported a cash balance of ...
Monday, March 01, 2021 01:44 AM
Extreme E is scheduled to start in Saudi in April AFC Energy PLC (LON:AFC) said the level of global investment in hydrogen is at unprecedented levels with an increasing awareness of the benefits ...
AFC.L historical stock data
date open high low close volume
05/03/21 43.30 49.15 40.05 45.05 12,645,122
04/03/21 50.40 50.7583 42.85 44.05 13,205,733
03/03/21 52.40 53.80 49.20 50.60 5,626,882
02/03/21 54.40 55.90 52.483 52.90 2,662,335
01/03/21 55.00 61.336 53.0425 54.50 5,790,506
26/02/21 55.00 55.60 51.00 53.90 4,679,447
24/02/21 52.20 58.88 51.00 56.00 5,211,929
23/02/21 58.20 61.00 46.00 52.10 15,455,664
22/02/21 62.50 62.90 56.90 57.90 3,383,128
19/02/21 58.20 65.00 55.60 61.80 6,587,232
Quote Details
52wk Low:9.00
52wk High:94.40
Vol:12.65M
Avg Vol(3m):95.6M
1Y Chng:+208.56%
1M Chng:-39.77%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 304.69M