| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.72▼ | 9.86▼ | 3.30▲ | 3.87▼ |
| MA10 | 9.77▼ | 9.70▼ | 9.98▼ | 3.52▼ | 4.33▼ |
| MA20 | 9.79▼ | 9.92▼ | 10.06▼ | 3.91▼ | 4.77▼ |
| MA50 | 10.00▼ | 10.02▼ | 10.07▼ | 4.53▼ | 6.67▼ |
| MA100 | 10.01▼ | 10.05▼ | 10.10▼ | 4.89▼ | 9.47▼ |
| MA200 | 10.04▼ | 10.12▼ | 10.38▼ | 6.15▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.040▼ | -0.061▼ | -0.028▼ | -0.062▼ |
| RSI | 44.468▼ | 43.890▼ | 43.514▼ | 33.916▼ | 30.370▼ |
| STOCH | 28.330 | 23.937 | 35.706 | 22.634 | 10.754▼ |
| WILL %R | -98.124▼ | -91.115▼ | -91.115▼ | -80.526▼ | -93.261▼ |
| CCI | -50.451 | -62.244 | -81.622 | -98.342 | -156.400▼ |
|
Friday, March 29, 2019 09:29 AM
The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 3.30 | 3.378 | 3.00 | 3.37 | 4,656,581 |
| 17/04/19 | 3.50 | 3.50 | 3.13 | 3.315 | 541,532 |
| 16/04/19 | 3.55 | 3.55 | 3.11 | 3.285 | 1,369,974 |
| 15/04/19 | 3.49 | 3.74 | 3.21 | 3.30 | 1,915,328 |
| 12/04/19 | 3.20 | 3.6311 | 3.0198 | 3.245 | 7,696,979 |
| 11/04/19 | 3.87 | 3.99 | 3.6375 | 3.775 | 1,071,781 |
| 10/04/19 | 4.01 | 4.39 | 3.65 | 3.795 | 988,175 |
| 09/04/19 | 4.00 | 4.3885 | 3.65 | 3.875 | 2,416,899 |
| 08/04/19 | 3.80 | 3.88 | 3.36 | 3.64 | 629,575 |
| 05/04/19 | 3.55 | 3.88 | 3.26 | 3.565 | 873,174 |
|
|
||||
|
|
||||
|
|
||||
|
|