AFC Energy (AFC.L) Stock Price

9.5655 ▼ -0.6845 (-6.68%)
Open: 9.52 Vol: 128.71K Day's range: 9.489 - 10.35 May 18, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.72▼ 9.86▼ 9.96▼ 10.25▼
MA10 9.77▼ 9.70▼ 9.98▼ 10.02▼ 10.66▼
MA20 9.79▼ 9.92▼ 10.06▼ 10.23▼ 11.06▼
MA50 10.00▼ 10.02▼ 10.07▼ 10.74▼ 12.24▼
MA100 10.01▼ 10.05▼ 10.10▼ 11.06▼ 14.79▼
MA200 10.04▼ 10.12▼ 10.38▼ 12.49▼ 19.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.061▼ -0.013▼ -0.078▼
RSI 44.468▼ 43.890▼ 43.514▼ 38.399▼ 39.372▼
STOCH 28.330     23.937     35.706     35.366     25.068    
WILL %R -98.124▼ -91.115▼ -91.115▼ -94.764▼ -97.326▼
CCI -50.451     -62.244     -81.622     -176.401▼ -158.837▼
Latest Filters Detected On AFC.L
MACD $AFC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AFC.L Price Crossed Below MA(13) Set Alert
MA $AFC.L Price Crossed Below MA(7) Set Alert
GAP $AFC.L Open Gap Down %5 Set Alert
GAP $AFC.L Open Gap Down %3 Set Alert
GAP $AFC.L Open Gap Down %2 Set Alert
CDL $AFC.L Doji Candlestick Pattern Detected Set Alert
AFC Energy News
Thursday, May 03, 2018 09:45 PM
Hydrogen fuel cell specialist has AFC Energy plc (LON:AFC) has appointed Richard Dunkley as chief financial officer. Most recently, Dunkley was Interim Head of Finance - Business Partnering at Boots Contract Manufacturing UK. Mkango Resources Ltd (LON ...
Thursday, May 03, 2018 04:07 PM
StockMarketWire.com - Industrial fuel cell power company AFC Energy said it had appointed Richard Dunkley as Chief Financial Officer. Dunkley had extensive accounting and finance experience as a finance director of both listed and owner managed SME ...
Thursday, May 03, 2018 01:01 AM
Hydrogen fuel cell specialist has AFC Energy (LON:AFC) has appointed Richard Dunkley as chief financial officer. Most recently, Dunkley was Interim Head of Finance - Business Partnering at Boots Contract Manufacturing UK. In addition, Percy Hayball ...
AFC.L historical stock data
date open high low close volume
18/05/18 9.52 10.35 9.489 9.5655 128,712
17/05/18 9.60 10.35 9.60 10.25 444,676
16/05/18 10.45 10.45 9.55 10.009 149,451
15/05/18 9.80 10.2115 9.7664 10.00 475,416
14/05/18 10.45 10.45 9.80 9.996 335,598
11/05/18 10.05 10.402 10.00 10.05 361,154
10/05/18 10.05 10.4407 9.7525 10.15 140,301
09/05/18 9.98 10.40 9.606 9.74 244,632
08/05/18 10.15 10.45 10.10 10.15 353,685
04/05/18 10.45 10.45 9.80 10.30 164,235
Quote Details
Bid:9.10
Ask:10.35
52wk Low:9.489
52wk High:19.375
Vol:128.71K
Avg Vol(3m):8M
1Y Chng:-13.04%
1M Chng:-16.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 38.05M