AFC Energy (AFC.L) Share Price

16.30 ▲ +1.48 (+9.99%)
Open: 14.82 Vol: 4.61M Day's range: 14.16 - 16.34 Jul 11, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.39▲ 15.81▲
MA10 N/A     N/A     N/A     15.46▲ 12.97▲
MA20 N/A     N/A     N/A     15.65▲ 9.85▲
MA50 N/A     N/A     N/A     12.67▲ 10.23▲
MA100 N/A     N/A     N/A     9.70▲ 13.79▲
MA200 N/A     N/A     N/A     9.61▲ 21.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.237▼ 1.077▲
RSI N/A     N/A     N/A     59.866▲ 68.588▲
STOCH N/A     N/A     N/A     33.328     79.931    
WILL %R N/A     N/A     N/A     -41.804     -13.076▲
CCI N/A     N/A     N/A     20.332     94.202    
Latest Filters Detected On AFC.L
MA $AFC.L Price Crossed Above MA(26) Set Alert
MA $AFC.L Price Crossed Above MA(13) Set Alert
MA $AFC.L Price Crossed Above MA(7) Set Alert
AFC Energy News
Wednesday, July 09, 2025 10:28 PM
"The Bills remain the undisputed heavyweights in the East, with a secure spot among the handful of true Super Bowl contenders in the AFC," Edholm writes. "Reigning MVP Josh Allen leads a dangerous ...
Wednesday, July 09, 2025 11:52 AM
The Raiders still play in arguably the toughest division in the NFL, however. Moton predicted the last-place team in each of the league's eight divisions, and he chose Las Vegas for the AFC West.
Monday, July 07, 2025 01:48 AM
AFC Energy Share Chat. Chat About AFC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
AFC.L historical stock data
date open high low close volume
11/07/25 14.82 16.34 14.16 16.30 4,606,356
10/07/25 15.10 15.225 14.3552 14.82 3,062,156
09/07/25 15.80 15.80 14.50 14.50 2,826,757
08/07/25 16.50 16.50 14.62 15.16 6,525,045
07/07/25 16.82 17.48 15.8223 16.16 4,161,695
04/07/25 17.30 17.8372 16.22 16.50 12,631,487
03/07/25 14.52 15.70 14.52 15.60 1,806,794
02/07/25 14.70 15.545 14.54 14.98 1,412,873
01/07/25 15.00 15.822 14.52 15.42 2,542,497
30/06/25 15.00 15.713 14.72 15.18 2,888,075
Quote Details
52wk Low:5.00
52wk High:19.00
Vol:4.61M
Avg Vol(3m):100.2M
1Y Chng:+8.67%
1M Chng:+89.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 155.49M