AFC Energy (AFC.L) Share Price

16.22 ▼ -1.44 (-8.15%)
Open: 16.82 Vol: 2.2M Day's range: 16.00 - 17.88 Jul 19, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.62▼ 17.66▼
MA10 N/A     N/A     N/A     17.67▼ 19.19▼
MA20 N/A     N/A     N/A     17.50▼ 19.00▼
MA50 N/A     N/A     N/A     19.24▼ 17.34▼
MA100 N/A     N/A     N/A     18.73▼ 18.49▼
MA200 N/A     N/A     N/A     17.57▼ 32.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ -0.450▼
RSI N/A     N/A     N/A     37.606▼ 44.359▼
STOCH N/A     N/A     N/A     53.476     24.448    
WILL %R N/A     N/A     N/A     -92.667▼ -86.981▼
CCI N/A     N/A     N/A     -95.276     -87.157    
Latest Filters Detected On AFC.L
MA $AFC.L MA(20) Crossed Below MA(200) Set Alert
MA $AFC.L Price Crossed Below MA(200) Set Alert
MA $AFC.L Price Crossed Below MA(26) Set Alert
MA $AFC.L Price Crossed Below MA(13) Set Alert
GAP $AFC.L Open Gap Down %3 Set Alert
GAP $AFC.L Open Gap Down %2 Set Alert
BREAK $AFC.L Price Breaks 10 Days Low Set Alert
AFC Energy News
Sunday, July 21, 2024 06:00 PM
JULY 21 - STEELERS QB BONDING - As the Cleveland Browns rival Pittsburgh Steelers prepare to kick off training camp on July 25, their two quarterbacks, Russell Wilson and Justin Fields, recently held ...
Sunday, July 21, 2024 10:00 AM
They have to be able to put it all together to go on a deep run in the postseason. New York may not fully stand alone in the chase for the AFC East crown, but they certainly appear to be the favorites ...
Sunday, July 21, 2024 06:00 AM
The New York Jets are in the playoff conversation, but is Aaron Rodgers leading his team to the postseason a best-case scenario for the AFC East?
AFC.L historical stock data
date open high low close volume
19/07/24 16.82 17.88 16.00 16.22 2,196,539
17/07/24 18.30 18.8632 17.3496 17.66 2,417,775
16/07/24 18.00 18.5864 17.52 18.20 739,516
15/07/24 18.00 19.00 17.4204 18.00 2,147,151
12/07/24 17.98 18.00 17.22 18.00 924,491
11/07/24 17.92 17.92 17.2011 17.58 961,095
10/07/24 17.60 18.0438 17.16 17.62 1,101,392
09/07/24 17.50 18.3848 17.00 17.50 1,781,291
08/07/24 18.30 18.52 17.26 17.62 2,516,307
05/07/24 17.20 18.50 16.924 18.28 3,325,361
Quote Details
52wk Low:11.84
52wk High:26.241
Vol:2.2M
Avg Vol(3m):66.5M
1Y Chng:+9.45%
1M Chng:-21.26%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 143.26M