AFC Energy (AFC.L) Share Price

19.96 ▲ +1.42 (+7.66%)
Open: 18.362 Vol: 2.19M Day's range: 18.04 - 19.96 Sep 17, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.22▲ 19.94▲
MA10 N/A     N/A     N/A     19.62▲ 21.07▼
MA20 N/A     N/A     N/A     19.90▲ 21.12▼
MA50 N/A     N/A     N/A     21.24▼ 17.78▲
MA100 N/A     N/A     N/A     20.92▼ 11.35▲
MA200 N/A     N/A     N/A     19.69▲ 11.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.530▼
RSI N/A     N/A     N/A     48.892▼ 50.458▲
STOCH N/A     N/A     N/A     23.394     31.363    
WILL %R N/A     N/A     N/A     -63.364     -70.989    
CCI N/A     N/A     N/A     -73.980     -110.959▼
Latest Filters Detected On AFC.L
GAP $AFC.L Open Gap Up %2 Set Alert
GAP $AFC.L Open Gap Up %3 Set Alert
MA $AFC.L Price Crossed Below MA(13) Set Alert
AFC Energy News
Wednesday, September 09, 2020 12:05 AM
Adam Bond has been the CEO of AFC Energy plc (LON:AFC) since 2014. This analysis aims first to contrast CEO... Simply Wall St. When you buy shares in a company, there is always a risk that the price ...
Monday, August 31, 2020 11:43 PM
Forschungszentrum Jülich, one of Europe’s largest research centres, will deploy the company's system at its Living Lab Energy Campus showcase AFC Energy PLC (LON:AFC) revealed it has secured a ...
Monday, August 31, 2020 10:52 PM
AFC Energy PLC (LON:AFC) revealed it has secured a contract for the sale of a bespoke 100 kilowatt H-Power alkaline fuel cell system to Forschungszentrum Jülich, one of Europe’s largest research ...
AFC.L historical stock data
date open high low close volume
17/09/20 18.362 19.96 18.04 19.96 2,188,974
16/09/20 19.431 19.686 18.3996 18.54 1,148,244
15/09/20 20.20 20.20 18.00 18.40 2,631,532
14/09/20 20.20 20.20 18.844 19.00 2,388,887
11/09/20 20.0801 20.60 19.297 20.20 1,208,120
10/09/20 20.00 20.80 19.287 19.70 1,123,037
09/09/20 20.45 20.45 19.50 20.00 1,295,438
08/09/20 20.85 20.85 19.78 20.15 1,479,491
07/09/20 19.50 20.95 19.50 20.50 1,807,526
04/09/20 20.50 20.90 19.80 19.80 2,527,761
Quote Details
52wk Low:4.137
52wk High:39.00
Vol:2.19M
Avg Vol(3m):88.1M
1Y Chng:+315.83%
1M Chng:-7.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 134.93M