AFC Energy (AFC.L) Stock Price

4.745 ▼ -0.055 (-1.15%)
Open: 4.99 Vol: 670.86K Day's range: 4.71 - 5.40 Feb 22, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.72▼ 9.86▼ 4.90▼ 5.28▼
MA10 9.77▼ 9.70▼ 9.98▼ 5.08▼ 5.22▼
MA20 9.79▼ 9.92▼ 10.06▼ 5.29▼ 5.41▼
MA50 10.00▼ 10.02▼ 10.07▼ 5.24▼ 7.73▼
MA100 10.01▼ 10.05▼ 10.10▼ 5.48▼ 10.09▼
MA200 10.04▼ 10.12▼ 10.38▼ 7.13▼ 18.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.061▼ -0.079▼ 0.140▲
RSI 44.468▼ 43.890▼ 43.514▼ 39.901▼ 38.509▼
STOCH 28.330     23.937     35.706     26.227     40.311    
WILL %R -98.124▼ -91.115▼ -91.115▼ -82.841▼ -75.052▼
CCI -50.451     -62.244     -81.622     -92.650     -50.518    
Latest Filters Detected On AFC.L
GAP $AFC.L Open Gap Up %2 Set Alert
GAP $AFC.L Open Gap Up %3 Set Alert
AFC Energy News
Tuesday, February 12, 2019 12:30 AM
We all have too many possessions – that’s good news for self-storage group Safestore. Marie Kondo is making a fortune by getting people to cut down on their possessions. But where is all the ...
AFC.L historical stock data
date open high low close volume
22/02/19 4.99 5.40 4.71 4.745 670,861
21/02/19 4.51 5.40 4.5099 4.80 241,842
20/02/19 5.00 5.0048 4.86 5.00 396,128
19/02/19 5.00 5.48 4.875 4.875 422,963
18/02/19 5.40 5.40 4.76 5.07 503,663
15/02/19 5.00 5.28 4.7658 5.045 1,161,053
14/02/19 5.36 5.53 5.10 5.21 927,695
13/02/19 5.14 5.50 5.1129 5.45 221,997
12/02/19 5.26 5.38 5.02 5.18 1,170,250
11/02/19 5.24 5.50 5.24 5.46 565,099
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.50
52wk High:12.10
Vol:670.86K
Avg Vol(3m):23.6M
1Y Chng:-58.74%
1M Chng:-17.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.60M