AFC Energy (AFC.L) Stock Price

4.80 ▲ +0.05 (+1.05%)
Open: 4.86 Vol: 106.25K Day's range: 4.62 - 5.20 Dec 14, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.72▼ 9.86▼ 4.76▲ 5.33▼
MA10 9.77▼ 9.70▼ 9.98▼ 4.96▼ 5.59▼
MA20 9.79▼ 9.92▼ 10.06▼ 5.31▼ 6.71▼
MA50 10.00▼ 10.02▼ 10.07▼ 5.60▼ 8.97▼
MA100 10.01▼ 10.05▼ 10.10▼ 6.78▼ 11.03▼
MA200 10.04▼ 10.12▼ 10.38▼ 8.45▼ 19.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.061▼ -0.039▼ -0.047▼
RSI 44.468▼ 43.890▼ 43.514▼ 39.364▼ 25.748▼
STOCH 28.330     23.937     35.706     25.610     39.610    
WILL %R -98.124▼ -91.115▼ -91.115▼ -71.656     -83.949▼
CCI -50.451     -62.244     -81.622     -69.600     -161.770▼
Latest Filters Detected On AFC.L
CDL $AFC.L Doji Candlestick Pattern Detected Set Alert
GAP $AFC.L Open Gap Up %2 Set Alert
AFC Energy News
AFC.L historical stock data
date open high low close volume
14/12/18 4.86 5.20 4.62 4.80 106,252
13/12/18 4.90 5.10 4.645 4.75 114,256
12/12/18 4.30 5.50 4.30 5.05 569,882
11/12/18 4.566 4.845 4.249 4.65 425,776
10/12/18 4.50 5.5095 4.30 4.545 1,213,890
07/12/18 5.00 5.336 4.90 4.94 552,943
06/12/18 5.02 5.365 4.99 4.99 314,598
05/12/18 5.60 5.60 5.0501 5.25 223,626
04/12/18 5.45 5.45 5.1255 5.25 285,207
03/12/18 5.68 5.68 5.0068 5.35 689,417
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.156
52wk High:13.50
Vol:106.25K
Avg Vol(3m):14.6M
1Y Chng:-59.06%
1M Chng:-18.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.80M