AFC Energy (AFC.L) Stock Price

4.65 ▼ -0.09 (-1.90%)
Open: 4.50 Vol: 208.68K Day's range: 4.50 - 4.7581 Aug 23, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.60▲ 4.42▲
MA10 N/A     N/A     N/A     4.32▲ 4.73▼
MA20 N/A     N/A     N/A     4.40▲ 4.65▼
MA50 N/A     N/A     N/A     4.72▼ 5.11▼
MA100 N/A     N/A     N/A     4.62▲ 8.24▼
MA200 N/A     N/A     N/A     4.91▼ 12.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ -0.011▼
RSI N/A     N/A     N/A     53.466▲ 47.670▼
STOCH N/A     N/A     N/A     82.466▲ 17.274▼
WILL %R N/A     N/A     N/A     -12.605▲ -80.090▼
CCI N/A     N/A     N/A     111.975▲ -62.220    
Latest Filters Detected On AFC.L
GAP $AFC.L Open Gap Down %2 Set Alert
GAP $AFC.L Open Gap Down %3 Set Alert
GAP $AFC.L Open Gap Down %5 Set Alert
MA $AFC.L Price Crossed Below MA(50) Set Alert
AFC Energy News
Monday, May 20, 2019 12:52 AM
AFC Energy PLC (LON:AFC) has established proof of concept for an ammonia-based off-grid fuel cell system following an 18-month trial. Next steps will be to conclude work on the business case and ...
Thursday, May 09, 2019 01:34 PM
and has great significance for a select band of ambitious London-listed companies, including ITM Power PLC (LON:ITM), AFC Energy PLC (LON:AFC) and Ceres Power Holdings PLC (LON:CWR).
Wednesday, April 24, 2019 06:04 AM
A look at the shareholders of AFC Energy plc (LON:AFC) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders own ...
AFC.L historical stock data
date open high low close volume
23/08/19 4.50 4.7581 4.50 4.65 208,682
22/08/19 4.50 4.7871 4.50 4.74 274,066
21/08/19 4.66 4.7857 4.3787 4.50 100,726
20/08/19 4.40 4.80 4.30 4.51 323,389
19/08/19 4.49 4.75 4.0341 4.615 2,833,183
16/08/19 4.20 4.45 4.00 4.26 3,181,956
15/08/19 4.19 4.19 3.61 3.755 1,155,582
14/08/19 3.90 4.19 3.81 3.82 454,192
13/08/19 4.00 4.25 3.75 4.25 1,644,252
12/08/19 4.00 4.195 3.755 4.075 1,408,373
Quote Details
52wk Low:2.72
52wk High:8.834
Vol:208.68K
Avg Vol(3m):20M
1Y Chng:-30.60%
1M Chng:-1.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.83M