AFC Energy (AFC.L) Share Price

19.74 ▲ +0.74 (+3.89%)
Open: 19.70 Vol: 1.01M Day's range: 18.7627 - 19.84 Apr 11, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.94▲ 19.15▲
MA10 N/A     N/A     N/A     18.22▲ 17.68▲
MA20 N/A     N/A     N/A     18.86▲ 18.05▲
MA50 N/A     N/A     N/A     17.53▲ 16.32▲
MA100 N/A     N/A     N/A     17.72▲ 19.33▲
MA200 N/A     N/A     N/A     16.09▲ 32.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.144▲
RSI N/A     N/A     N/A     59.386▲ 56.127▲
STOCH N/A     N/A     N/A     59.936     63.369    
WILL %R N/A     N/A     N/A     -31.376     -27.801    
CCI N/A     N/A     N/A     53.660     57.757    
Latest Filters Detected On AFC.L
RSI&MACD $AFC.L MACD cross and RSI above 55 Set Alert
MACD $AFC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AFC.L Open Gap Up %3 Set Alert
GAP $AFC.L Open Gap Up %2 Set Alert
CDL $AFC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AFC.L Doji Candlestick Pattern Detected Set Alert
AFC Energy News
Friday, April 12, 2024 01:03 PM
Tom Brady is coming back... to New England this summer for his Patriots Hall of Fame induction ceremony. On Friday, the AFC East franchise announced the news on social media - and did it in a way that ...
Friday, April 12, 2024 12:00 PM
The Jaguars have had a great off-season revamping their roster, which could led to them becoming the biggest threat to the Houston Texans in the AFC South.
Friday, April 12, 2024 05:13 AM
Dash Lewis is writer at USA TODAY Homefront specializing in auto warranty and auto shipping. He developed a love for driving — seeking out the windiest roads in the Blue Ridge Mountains ...
AFC.L historical stock data
date open high low close volume
11/04/24 19.70 19.84 18.7627 19.74 1,013,997
10/04/24 18.80 19.72 18.50 19.00 4,161,235
09/04/24 18.72 19.40 18.50 19.14 1,964,714
08/04/24 17.98 19.50 17.22 18.68 5,152,355
05/04/24 16.98 18.14 16.00 18.14 3,457,180
04/04/24 17.52 18.20 16.44 17.00 2,263,810
03/04/24 17.30 18.072 16.92 17.40 2,119,736
02/04/24 17.00 18.0902 16.923 17.06 1,834,844
28/03/24 18.68 18.90 17.02 17.50 3,367,724
27/03/24 18.80 19.214 18.414 18.58 2,385,790
Quote Details
52wk Low:11.184
52wk High:24.00
Vol:1.01M
Avg Vol(3m):33.2M
1Y Chng:+4.89%
1M Chng:+29.87%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 148.28M