| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.22▲ | 19.94▲ |
| MA10 | N/A | N/A | N/A | 19.62▲ | 21.07▼ |
| MA20 | N/A | N/A | N/A | 19.90▲ | 21.12▼ |
| MA50 | N/A | N/A | N/A | 21.24▼ | 17.78▲ |
| MA100 | N/A | N/A | N/A | 20.92▼ | 11.35▲ |
| MA200 | N/A | N/A | N/A | 19.69▲ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.038▼ | -0.530▼ |
| RSI | N/A | N/A | N/A | 48.892▼ | 50.458▲ |
| STOCH | N/A | N/A | N/A | 23.394 | 31.363 |
| WILL %R | N/A | N/A | N/A | -63.364 | -70.989 |
| CCI | N/A | N/A | N/A | -73.980 | -110.959▼ |
|
Wednesday, September 09, 2020 12:05 AM
Adam Bond has been the CEO of AFC Energy plc (LON:AFC) since 2014. This analysis aims first to contrast CEO... Simply Wall St. When you buy shares in a company, there is always a risk that the price ...
|
|
Monday, August 31, 2020 11:43 PM
Forschungszentrum Jülich, one of Europe’s largest research centres, will deploy the company's system at its Living Lab Energy Campus showcase AFC Energy PLC (LON:AFC) revealed it has secured a ...
|
|
Monday, August 31, 2020 10:52 PM
AFC Energy PLC (LON:AFC) revealed it has secured a contract for the sale of a bespoke 100 kilowatt H-Power alkaline fuel cell system to Forschungszentrum Jülich, one of Europe’s largest research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 18.362 | 19.96 | 18.04 | 19.96 | 2,188,974 |
| 16/09/20 | 19.431 | 19.686 | 18.3996 | 18.54 | 1,148,244 |
| 15/09/20 | 20.20 | 20.20 | 18.00 | 18.40 | 2,631,532 |
| 14/09/20 | 20.20 | 20.20 | 18.844 | 19.00 | 2,388,887 |
| 11/09/20 | 20.0801 | 20.60 | 19.297 | 20.20 | 1,208,120 |
| 10/09/20 | 20.00 | 20.80 | 19.287 | 19.70 | 1,123,037 |
| 09/09/20 | 20.45 | 20.45 | 19.50 | 20.00 | 1,295,438 |
| 08/09/20 | 20.85 | 20.85 | 19.78 | 20.15 | 1,479,491 |
| 07/09/20 | 19.50 | 20.95 | 19.50 | 20.50 | 1,807,526 |
| 04/09/20 | 20.50 | 20.90 | 19.80 | 19.80 | 2,527,761 |
|
|
||||
|
|
||||
|
|