| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.08▲ | 23.46▲ |
| MA10 | N/A | N/A | N/A | 28.92▲ | 20.57▲ |
| MA20 | N/A | N/A | N/A | 23.66▲ | 20.77▲ |
| MA50 | N/A | N/A | N/A | 20.19▲ | 19.82▲ |
| MA100 | N/A | N/A | N/A | 20.70▲ | 12.87▲ |
| MA200 | N/A | N/A | N/A | 20.20▲ | 11.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.327▲ | 1.156▲ |
| RSI | N/A | N/A | N/A | 84.871▲ | 74.684▲ |
| STOCH | N/A | N/A | N/A | 91.943▲ | 55.133 |
| WILL %R | N/A | N/A | N/A | -9.455▲ | -8.727▲ |
| CCI | N/A | N/A | N/A | 121.320▲ | 305.051▲ |
|
Thursday, November 26, 2020 08:28 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
|
Tuesday, November 24, 2020 04:00 PM
AFC Energy (AIM: AFC), a leading provider of hydrogen power generation technologies, announces that, under the AFC Share Option Scheme, employees have exercised options over 55,000 new ordinary ...
|
|
Monday, November 23, 2020 09:56 AM
The facility housed British Aerospace's original manufacture of the Harrier aircraft AFC Energy PLC (LON:AFC) has secured a long term lease over new premises at its Surrey headquarters at Dunsfold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 34.00 | 34.30 | 32.545 | 34.30 | 4,178,099 |
| 26/11/20 | 35.00 | 36.00 | 31.50 | 33.25 | 12,416,225 |
| 25/11/20 | 30.95 | 34.9828 | 30.00 | 34.80 | 15,351,966 |
| 24/11/20 | 27.95 | 30.45 | 27.50 | 30.45 | 11,575,991 |
| 23/11/20 | 27.00 | 27.95 | 24.2438 | 27.60 | 9,061,015 |
| 20/11/20 | 27.00 | 27.95 | 24.2438 | 27.60 | 9,061,015 |
| 19/11/20 | 27.95 | 28.50 | 24.00 | 26.75 | 9,589,844 |
| 18/11/20 | 24.90 | 27.61 | 24.60 | 27.00 | 21,286,094 |
| 17/11/20 | 23.30 | 25.1063 | 23.05 | 24.90 | 9,036,129 |
| 16/11/20 | 19.9764 | 22.70 | 19.28 | 22.60 | 7,274,487 |
|
|
||||
|
|
||||
|
|