AFC Energy (AFC.L) Share Price

15.90 ▲ +0.20 (+1.27%)
Open: 15.30 Vol: 286.23K Day's range: 15.30 - 16.30 Sep 25, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.82▲ 15.67▲
MA10 N/A     N/A     N/A     15.84▲ 15.68▲
MA20 N/A     N/A     N/A     16.12▼ 15.20▲
MA50 N/A     N/A     N/A     15.30▲ 18.61▼
MA100 N/A     N/A     N/A     15.54▲ 26.11▼
MA200 N/A     N/A     N/A     18.50▼ 32.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ 0.405▲
RSI N/A     N/A     N/A     50.123▲ 47.442▼
STOCH N/A     N/A     N/A     33.036     50.383    
WILL %R N/A     N/A     N/A     -78.774▼ -44.374    
CCI N/A     N/A     N/A     -48.859     47.266    
Latest Filters Detected On AFC.L
RSI $AFC.L RSI(14) Crossed Above 50 Set Alert
MA $AFC.L Price Crossed Above MA(7) Set Alert
GAP $AFC.L Open Gap Down %2 Set Alert
AFC Energy News
Monday, September 25, 2023 03:10 PM
The New York Jets fell to 1-2 on Sunday after yet another disappointing offensive performance, this time against AFC East rival New England.  New York, after ...
Saturday, September 23, 2023 03:06 PM
The PIttsburgh Steelers play at the Las Vegas Raiders Sunday night, and our experts provide SNF odds, including the Sunday night football point spread.
Saturday, September 23, 2023 10:28 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AFC.L historical stock data
date open high low close volume
25/09/23 15.30 16.30 15.30 15.90 286,227
22/09/23 16.20 16.202 15.15 15.70 448,508
21/09/23 15.80 16.20 15.00 15.70 369,072
20/09/23 15.90 16.48 15.00 15.90 791,917
19/09/23 15.98 16.20 15.136 15.90 627,760
18/09/23 15.80 16.40 15.02 15.56 787,294
15/09/23 15.52 16.72 15.00 15.10 6,020,190
14/09/23 15.72 16.60 15.592 16.14 1,419,252
13/09/23 16.00 16.725 15.784 16.50 666,101
12/09/23 16.30 16.815 16.00 16.00 844,245
Quote Details
52wk Low:11.184
52wk High:33.02
Vol:286.23K
Avg Vol(3m):55.9M
1Y Chng:-11.12%
1M Chng:+1.40%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 117.16M