AFC Energy (AFC.L) Stock Price

9.15 ▼ -0.01 (-0.11%)
Open: 9.145 Vol: 92.57K Day's range: 8.87 - 9.15 Aug 14, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▼ 9.72▼ 9.86▼ 9.09▲ 9.13▲
MA10 9.77▼ 9.70▼ 9.98▼ 8.96▲ 9.23▼
MA20 9.79▼ 9.92▼ 10.06▼ 9.25▼ 9.68▼
MA50 10.00▼ 10.02▼ 10.07▼ 9.20▼ 11.64▼
MA100 10.01▼ 10.05▼ 10.10▼ 9.85▼ 13.43▼
MA200 10.04▼ 10.12▼ 10.38▼ 11.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.061▼ 0.000▼ 0.063▲
RSI 44.468▼ 43.890▼ 43.514▼ 48.847▼ 43.407▼
STOCH 28.330     23.937     35.706     55.556     36.456    
WILL %R -98.124▼ -91.115▼ -91.115▼ -48.083     -70.886    
CCI -50.451     -62.244     -81.622     12.081     -42.009    
Latest Filters Detected On AFC.L
CDL $AFC.L Doji Candlestick Pattern Detected Set Alert
CDL $AFC.L Harami Candlestick Pattern Detected Set Alert
AFC Energy News
Monday, July 23, 2018 07:15 PM
Here in the UK, AFC Energy PLC (LON:AFC) is at the forefront of the hydrogen revolution. It is developing technology that converts waste hydrogen produced by the chemicals companies into power. ITM Po...
Monday, July 16, 2018 07:56 PM
StockMarketWire.com - Industrial fuel cell company AFC Energy booked a £2.75m annual pre-tax loss, as it continued to prepare its technology for commercial distribution. Pre-tax losses for the year th...
Thursday, July 12, 2018 01:29 PM
AFC Energy plc (LON:AFC) shares rocketed higher on a first commercial order from Australia for a hydrogen power unit using its fuel cells. Southern Oil will install the unit, expected to be between 20...
AFC.L historical stock data
date open high low close volume
14/08/18 9.145 9.15 8.87 9.15 92,573
13/08/18 8.81 9.48 8.80 9.16 646,350
10/08/18 9.48 9.48 8.54 9.02 46,981
08/08/18 9.172 9.1745 8.64 9.06 362,836
07/08/18 8.80 9.48 8.80 9.06 456,625
06/08/18 9.00 9.172 8.698 9.06 631,453
03/08/18 9.48 9.48 8.604 8.82 730,512
02/08/18 8.80 8.95 8.52 8.69 208,237
01/08/18 8.50 9.00 8.50 8.80 312,803
31/07/18 9.48 9.48 8.60 8.80 629,537
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.00
52wk High:19.00
Vol:92.57K
Avg Vol(3m):14.4M
1Y Chng:-26.06%
1M Chng:-3.68%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 35.84M