| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.23▼ | 19.29▼ |
| MA10 | N/A | N/A | N/A | 19.16▼ | 17.69▲ |
| MA20 | N/A | N/A | N/A | 18.64▼ | 12.15▲ |
| MA50 | N/A | N/A | N/A | 16.96▲ | 7.66▲ |
| MA100 | N/A | N/A | N/A | 10.88▲ | 7.76▲ |
| MA200 | N/A | N/A | N/A | 7.76▲ | 11.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.289▼ | 0.640▲ |
| RSI | N/A | N/A | N/A | 51.590▲ | 65.891▲ |
| STOCH | N/A | N/A | N/A | 21.036 | 53.029 |
| WILL %R | N/A | N/A | N/A | -80.851▼ | -42.419 |
| CCI | N/A | N/A | N/A | -82.000 | 48.355 |
|
Monday, January 27, 2020 12:55 AM
AFC will be granted exclusive rights in the UK, Europe and Australia to use HiiROC’s technology, which extracts hydrogen from methane without emitting CO2 AFC Energy PLC (LON:AFC) has unveiled a ...
|
|
Thursday, January 23, 2020 12:41 PM
But if you pick the right business to buy shares in, you can make more than you can lose. For example, the AFC Energy plc (LON:AFC) share price has soared 245% in the last year. Most would be very ...
|
|
Wednesday, January 22, 2020 05:07 AM
The placing follows a £1mln investment on Monday from one of AFC’s institutional investors AFC Energy PLC (LON:AFC) has raised a further £1mln via a share placing to help fund the commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 17.76 | 18.65 | 17.70 | 18.20 | 1,811,645 |
| 27/01/20 | 19.95 | 20.20 | 17.90 | 18.225 | 4,067,852 |
| 24/01/20 | 18.645 | 19.00 | 17.8375 | 19.00 | 4,350,660 |
| 23/01/20 | 20.1215 | 20.40 | 17.085 | 17.75 | 3,484,577 |
| 22/01/20 | 20.1215 | 20.40 | 17.085 | 18.00 | 11,112,839 |
| 21/01/20 | 20.00 | 20.8175 | 19.2825 | 19.80 | 2,447,735 |
| 20/01/20 | 22.00 | 23.90 | 20.00 | 21.20 | 9,726,003 |
| 17/01/20 | 19.10 | 22.98 | 18.60 | 21.80 | 9,604,049 |
| 16/01/20 | 18.98 | 18.98 | 18.378 | 18.65 | 932,769 |
| 15/01/20 | 19.2278 | 19.2278 | 18.30 | 19.00 | 1,603,802 |
|
|
||||
|
|
||||
|
|