AFC Energy (AFC.L) Share Price

21.90 ▼ -1.20 (-5.19%)
Open: 24.00 Vol: 8.11M Day's range: 20.40 - 24.00 Jun 29, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.86▼ 24.07▼
MA10 N/A     N/A     N/A     23.37▼ 26.46▼
MA20 N/A     N/A     N/A     24.45▼ 31.52▼
MA50 N/A     N/A     N/A     27.89▼ 43.22▼
MA100 N/A     N/A     N/A     32.32▼ 45.45▼
MA200 N/A     N/A     N/A     41.17▼ 27.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ -0.528▼
RSI N/A     N/A     N/A     38.686▼ 26.887▼
STOCH N/A     N/A     N/A     36.766     13.249▼
WILL %R N/A     N/A     N/A     -73.214     -93.056▼
CCI N/A     N/A     N/A     -126.639▼ -91.226    
Latest Filters Detected On AFC.L
GAP $AFC.L Open Gap Up %2 Set Alert
AFC Energy News
Wednesday, June 29, 2022 07:50 AM
The AFC share price fell nearly 10% on Wednesday after the H1 revenue announcement. So, should I add this stock to my portfolio?
Wednesday, June 29, 2022 12:40 AM
AFC Energy PLC (AIM:AFC, OTC:AFGYF ... mobile hydrogen-based Power Towers later this year with construction sites the focus. Nuformix PLC (LSE:NFX) is developing a pre-clinical programme to further ...
Thursday, June 23, 2022 12:09 AM
AFC Energy plc (LON:AFC – Get Rating The firm has a market capitalization of £172.91 million and a price-to-earnings ratio of -18.11. The company’s 50 day moving average is GBX 29.20 and its ...
AFC.L historical stock data
date open high low close volume
29/06/22 24.00 24.00 20.40 21.90 8,105,804
28/06/22 24.60 24.60 22.86 23.10 821,251
27/06/22 23.50 24.0851 21.788 23.78 1,409,672
24/06/22 24.00 24.00 21.6947 22.52 2,406,188
23/06/22 25.00 25.00 21.809 23.02 2,255,754
22/06/22 26.00 26.00 22.56 23.54 2,748,608
21/06/22 24.50 25.4512 23.2264 25.20 1,897,266
20/06/22 25.00 26.00 23.44 23.98 2,656,887
17/06/22 22.90 24.56 21.4146 24.56 3,505,772
16/06/22 22.70 22.98 21.72 22.06 1,592,962
Quote Details
52wk Low:20.40
52wk High:67.451
Vol:8.11M
Avg Vol(3m):60.9M
1Y Chng:-59.96%
1M Chng:-15.44%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Winners:
Index FTSE AIM All-Share
Market Cap. 169.68M