AFC Energy (AFC.L) Stock Price

11.67576 ▲ +0.62576 (+5.66%)
Open: 11.40 Vol: 748.06K Day's range: 11.00 - 11.80 Feb 21, 16:30 GMT
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▼ 11.57▲ 11.65▲ 11.51▲ 11.38▲
MA10 11.66▲ 11.52▲ 11.45▲ 11.30▲ 11.52▲
MA20 11.54▲ 11.38▲ 11.41▲ 11.44▲ 13.43▼
MA50 11.42▲ 11.41▲ 11.39▲ 11.57▲ 12.54▼
MA100 11.42▲ 11.25▲ 11.15▲ 13.59▼ 15.19▼
MA200 11.17▲ 11.31▲ 11.60▲ 12.63▼ 20.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.032▲ 0.046▲ 0.069▲ -0.214▼
RSI 53.084▲ 53.343▲ 54.523▲ 51.109▲ 45.897▼
STOCH 86.386▲ 75.678     72.658     79.112     40.121    
WILL %R -15.530▲ -15.530▲ -32.424     -15.275▲ -66.732    
CCI 37.516     57.105     96.082     63.354     -49.120    
Latest Filters Detected On AFC.L
RSI $AFC.L RSI(14) Crossed Above 50 Set Alert
MA $AFC.L Price Crossed Above MA(50) Set Alert
MA $AFC.L Price Crossed Above MA(26) Set Alert
MA $AFC.L Price Crossed Above MA(13) Set Alert
MA $AFC.L Price Crossed Above MA(7) Set Alert
GAP $AFC.L Open Gap Up %3 Set Alert
GAP $AFC.L Open Gap Up %2 Set Alert
AFC Energy News
Thursday, January 25, 2018 11:25 PM
Fuel cell specialist AFC Energy PLC (LON:AFC) has started a search for a new chief financial officer as Richard Tuffill will be leaving at the end of March this year for personal reasons. "Richard has provided valuable support to AFC Energy since joining ...
Sunday, January 21, 2018 04:00 PM
Understanding how AFC Energy PLC (AIM:AFC) is performing as a company requires looking at more than just a years’ earnings. Today I will run you through a basic sense check to gain perspective on how AFC Energy is doing by comparing its latest earnings ...
Monday, January 08, 2018 12:55 AM
StockMarketWire.com - AFC Energy said it had delivered material improvement in fuel cell system and electrode performance in 2017 and exceeded targeted milestones. Chief executive Adam Bond said: 'I am delighted to confirm that, following a period of rapid ...
AFC.L historical stock data
date open high low close volume
21/02/18 11.40 11.80 11.00 11.67576 748,057
20/02/18 11.60 12.00 11.025 11.05 546,786
19/02/18 11.10 11.6665 10.50 11.614 1,238,357
16/02/18 12.05 12.05 11.30 11.32 99,525
15/02/18 11.90 11.90 11.2555 11.90 68,103
14/02/18 12.00 12.00 11.01 11.975 495,210
13/02/18 10.00 11.50 10.00 10.801 303,190
12/02/18 11.45 11.45 10.145 11.40 329,966
09/02/18 11.0875 11.0875 10.00 10.10 424,947
08/02/18 11.22 11.22 10.435 11.1165 178,639
Quote Details
Bid:11.15
Ask:11.95
52wk Low:9.50
52wk High:19.375
Vol:748.06K
Avg Vol(3m):10.9M
1Y Chng:-0.63%
1M Chng:-2.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 47.89M