| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▼ | 9.72▼ | 9.86▼ | 4.90▼ | 5.28▼ |
| MA10 | 9.77▼ | 9.70▼ | 9.98▼ | 5.08▼ | 5.22▼ |
| MA20 | 9.79▼ | 9.92▼ | 10.06▼ | 5.29▼ | 5.41▼ |
| MA50 | 10.00▼ | 10.02▼ | 10.07▼ | 5.24▼ | 7.73▼ |
| MA100 | 10.01▼ | 10.05▼ | 10.10▼ | 5.48▼ | 10.09▼ |
| MA200 | 10.04▼ | 10.12▼ | 10.38▼ | 7.13▼ | 18.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.040▼ | -0.061▼ | -0.079▼ | 0.140▲ |
| RSI | 44.468▼ | 43.890▼ | 43.514▼ | 39.901▼ | 38.509▼ |
| STOCH | 28.330 | 23.937 | 35.706 | 26.227 | 40.311 |
| WILL %R | -98.124▼ | -91.115▼ | -91.115▼ | -82.841▼ | -75.052▼ |
| CCI | -50.451 | -62.244 | -81.622 | -92.650 | -50.518 |
|
Tuesday, February 12, 2019 12:30 AM
We all have too many possessions – that’s good news for self-storage group Safestore. Marie Kondo is making a fortune by getting people to cut down on their possessions. But where is all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.99 | 5.40 | 4.71 | 4.745 | 670,861 |
| 21/02/19 | 4.51 | 5.40 | 4.5099 | 4.80 | 241,842 |
| 20/02/19 | 5.00 | 5.0048 | 4.86 | 5.00 | 396,128 |
| 19/02/19 | 5.00 | 5.48 | 4.875 | 4.875 | 422,963 |
| 18/02/19 | 5.40 | 5.40 | 4.76 | 5.07 | 503,663 |
| 15/02/19 | 5.00 | 5.28 | 4.7658 | 5.045 | 1,161,053 |
| 14/02/19 | 5.36 | 5.53 | 5.10 | 5.21 | 927,695 |
| 13/02/19 | 5.14 | 5.50 | 5.1129 | 5.45 | 221,997 |
| 12/02/19 | 5.26 | 5.38 | 5.02 | 5.18 | 1,170,250 |
| 11/02/19 | 5.24 | 5.50 | 5.24 | 5.46 | 565,099 |
|
|
||||
|
|
||||
|
|
||||
|
|