AFC Energy (AFC.L) Share Price

4.555 ▼ -0.045 (-0.98%)
Open: 4.60 Vol: 320.69K Day's range: 4.375 - 4.70 Oct 21, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.55▲ 4.56▼
MA10 N/A     N/A     N/A     4.54▲ 4.75▼
MA20 N/A     N/A     N/A     4.58▼ 4.77▼
MA50 N/A     N/A     N/A     4.66▼ 4.83▼
MA100 N/A     N/A     N/A     4.91▼ 7.24▼
MA200 N/A     N/A     N/A     4.82▼ 11.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.004▲
RSI N/A     N/A     N/A     47.074▼ 46.756▼
STOCH N/A     N/A     N/A     53.294     48.164    
WILL %R N/A     N/A     N/A     -41.369     -49.465    
CCI N/A     N/A     N/A     41.736     -26.183    
Latest Filters Detected On AFC.L
MACD $AFC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
AFC Energy News
Monday, October 07, 2019 03:38 AM
In 2014 Adam Bond was appointed CEO of AFC Energy plc (LON:AFC). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that the ...
Monday, September 09, 2019 10:03 AM
AFC Energy PLC (LON:AFC) has appointed former Rolls-Royce Holding PLC (LON:RR) director Dr Gerry Agnew to its board. Agnew, who spent 19 years at Rolls-Royce in various roles, will join AFC Energy as ...
Tuesday, August 27, 2019 01:00 AM
The fuel cell developer's Italian De Nora has begun scaling up its manufacturing facility in advance of anticipated large-scale electrode orders A year of uninterrupted operation of a fuel cell ...
AFC.L historical stock data
date open high low close volume
21/10/19 4.60 4.70 4.375 4.555 320,690
18/10/19 4.60 4.64 4.35 4.60 138,279
17/10/19 4.60 4.68 4.26 4.45 280,832
16/10/19 4.26 4.68 4.26 4.555 62,797
15/10/19 4.33 4.695 4.33 4.585 213,827
14/10/19 4.45 4.84 4.32 4.53 192,767
11/10/19 4.54 4.65 4.3118 4.48 489,735
10/10/19 4.41 4.70 4.2548 4.475 109,919
09/10/19 4.6657 4.7497 4.32 4.625 188,191
08/10/19 4.84 4.84 4.308 4.50 351,447
Quote Details
52wk Low:2.72
52wk High:8.834
Vol:320.69K
Avg Vol(3m):14.9M
1Y Chng:-23.32%
1M Chng:-8.53%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.09M