AFC Energy (AFC.L) Stock Price

5.65 ▲ +0.15 (+2.73%)
Open: 5.2092 Vol: 493.57K Day's range: 5.16 - 5.65 Jun 18, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.49▲ 5.72▼
MA10 N/A     N/A     N/A     6.13▼ 4.81▲
MA20 N/A     N/A     N/A     5.79▼ 4.67▲
MA50 N/A     N/A     N/A     4.60▲ 5.89▼
MA100 N/A     N/A     N/A     4.78▲ 8.92▼
MA200 N/A     N/A     N/A     5.35▲ 14.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.168▼ 0.311▲
RSI N/A     N/A     N/A     51.853▲ 53.409▲
STOCH N/A     N/A     N/A     20.622     61.920    
WILL %R N/A     N/A     N/A     -76.095▼ -52.074    
CCI N/A     N/A     N/A     -68.157     62.041    
Latest Filters Detected On AFC.L
GAP $AFC.L Open Gap Down %2 Set Alert
GAP $AFC.L Open Gap Down %3 Set Alert
GAP $AFC.L Open Gap Down %5 Set Alert
AFC Energy News
Friday, June 14, 2019 03:54 AM
The company is engaged in developing alkaline fuel cell systems that use hydrogen to produce clean electricity. Alkaline fuel cells have been around for some time. First developed back in 1839, they ...
Monday, May 20, 2019 12:52 AM
AFC Energy PLC (LON:AFC) has established proof of concept for an ammonia-based off-grid fuel cell system following an 18-month trial. Next steps will be to conclude work on the business case and ...
Sunday, May 12, 2019 09:23 AM
ITM), AFC Energy PLC (LON:AFC) and Ceres Power Holdings PLC (LON:CWR). Entitled ‘Net Zero - the UK's Contribution to Stopping Global Warming’, the CCC report calculates that the UK can end its ...
AFC.L historical stock data
date open high low close volume
18/06/19 5.2092 5.65 5.16 5.65 493,573
17/06/19 5.04 5.51 5.02 5.50 307,571
14/06/19 5.06 5.3499 5.02 5.23 879,262
13/06/19 6.00 6.408 5.111 5.20 2,841,213
12/06/19 6.12 6.717 5.50 5.85 2,360,314
11/06/19 7.48 7.48 6.1264 6.75 442,508
10/06/19 6.00 6.9491 6.00 6.60 635,019
07/06/19 6.62 7.1008 6.3255 6.56 539,955
06/06/19 7.28 7.5464 6.70 6.90 743,273
05/06/19 6.52 7.76 6.52 7.09 2,353,003
Quote Details
52wk Low:2.72
52wk High:11.95
Vol:493.57K
Avg Vol(3m):36.9M
1Y Chng:-34.76%
1M Chng:+8.45%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 24.06M