AFC Energy (AFC.L) Share Price

15.00 ▼ -1.00 (-6.25%)
Open: 15.96 Vol: 5.29M Day's range: 14.8596 - 16.08 Jun 20, 16:30 BST
Loading chart ...
AFC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.24▼ 12.21▲
MA10 N/A     N/A     N/A     15.33▼ 10.26▲
MA20 N/A     N/A     N/A     12.58▲ 8.84▲
MA50 N/A     N/A     N/A     9.93▲ 10.27▲
MA100 N/A     N/A     N/A     8.78▲ 13.78▲
MA200 N/A     N/A     N/A     9.38▲ 21.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.223▲ 1.073▲
RSI N/A     N/A     N/A     60.346▲ 66.360▲
STOCH N/A     N/A     N/A     74.694     70.875    
WILL %R N/A     N/A     N/A     -31.617     -23.076▲
CCI N/A     N/A     N/A     36.027     170.596▲
Latest Filters Detected On AFC.L
BBANDS $AFC.L Bollinger Bands Expanding Set Alert
CDL $AFC.L Marubozu Candlestick Pattern Detected Set Alert
AFC Energy News
Thursday, June 19, 2025 03:20 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, June 11, 2025 01:40 AM
Christopher Ruane is paying attention to a couple of penny shares this month, one to possibly buy soon and one with a longer-term perspective. The post 2 penny shares I’m eyeing this June appeared ...
Tuesday, May 20, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
AFC.L historical stock data
date open high low close volume
20/06/25 15.96 16.08 14.8596 15.00 5,293,594
19/06/25 15.86 17.6718 15.60 16.00 3,853,456
18/06/25 16.60 16.9764 15.32 15.86 6,745,804
17/06/25 17.12 17.6532 16.50 17.26 7,492,088
16/06/25 17.00 17.9998 15.281 17.10 11,261,018
13/06/25 17.44 17.98 15.14 15.98 18,624,836
12/06/25 13.82 17.8785 13.52 17.26 32,346,960
11/06/25 12.80 13.70 12.50 13.70 9,155,407
10/06/25 13.00 13.00 11.8434 12.50 4,139,118
09/06/25 12.50 12.88 12.10 12.62 5,766,628
Quote Details
52wk Low:5.00
52wk High:19.74
Vol:5.29M
Avg Vol(3m):95M
1Y Chng:-14.29%
1M Chng:+50.00%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 129.79M