Ceres Power Holdings (CWR.L) Share Price

96.15 ▼ -2.35 (-2.39%)
Open: 99.00 Vol: 889.62K Day's range: 96.15 - 103.248 Jul 14, 16:30 BST
Loading chart ...
CWR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.61▼ 92.72▲
MA10 N/A     N/A     N/A     97.06▼ 83.51▲
MA20 N/A     N/A     N/A     89.22▲ 71.50▲
MA50 N/A     N/A     N/A     79.85▲ 136.31▼
MA100 N/A     N/A     N/A     71.54▲ 170.73▼
MA200 N/A     N/A     N/A     128.52▼ 373.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.659▲ 8.209▲
RSI N/A     N/A     N/A     58.556▲ 49.729▼
STOCH N/A     N/A     N/A     72.743     82.838▲
WILL %R N/A     N/A     N/A     -37.231     -20.318▲
CCI N/A     N/A     N/A     48.913     123.703▲
Latest Filters Detected On CWR.L
RSI $CWR.L RSI(14) Crossed Below 70 Set Alert
MA $CWR.L Price Crossed Below MA(7) Set Alert
Ceres Power Holdings News
CWR.L historical stock data
date open high low close volume
14/07/25 99.00 103.248 96.15 96.15 889,622
11/07/25 104.00 105.873 98.50 98.50 1,038,265
10/07/25 100.00 107.00 100.00 105.30 971,100
09/07/25 99.00 102.0985 96.7049 99.75 503,580
08/07/25 98.25 102.6809 97.242 98.35 722,603
07/07/25 100.90 105.2519 98.65 99.30 1,051,297
04/07/25 97.40 106.035 93.30 104.20 2,216,206
03/07/25 87.80 95.05 87.80 94.90 1,172,668
02/07/25 84.85 90.00 84.251 89.40 1,284,052
01/07/25 83.20 85.80 83.1085 84.70 510,702
Quote Details
52wk Low:44.00
52wk High:312.00
Vol:889.62K
Avg Vol(3m):17M
1Y Chng:-54.65%
1M Chng:+24.06%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Winners:
Index FTSE AIM 50
Market Cap. 197.13M