Ceres Power Holdings (CWR.L) Share Price

469.00 ▼ -12.00 (-2.49%)
Open: 482.00 Vol: 1.07M Day's range: 441.00 - 487.22 Feb 21, 16:30 GMT
Loading chart ...
CWR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     494.80▼ 443.60▲
MA10 N/A     N/A     N/A     487.70▼ 359.70▲
MA20 N/A     N/A     N/A     450.05▲ 288.60▲
MA50 N/A     N/A     N/A     348.84▲ 223.47▲
MA100 N/A     N/A     N/A     282.66▲ 166.14▲
MA200 N/A     N/A     N/A     233.40▲ 88.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.652▼ 24.054▲
RSI N/A     N/A     N/A     62.399▲ 84.665▲
STOCH N/A     N/A     N/A     68.583     87.740▲
WILL %R N/A     N/A     N/A     -39.583     -19.451▲
CCI N/A     N/A     N/A     5.504     125.806▲
Latest Filters Detected On CWR.L
GAP $CWR.L Open Gap Down %2 Set Alert
GAP $CWR.L Open Gap Down %3 Set Alert
MA $CWR.L Price Crossed Above MA(26) Set Alert
Ceres Power Holdings News
Thursday, February 20, 2020 09:07 PM
Shares of Ceres Power Holdings plc (LON:CWR) hit a new 52-week high on Wednesday . The stock traded as high as GBX 518 ($6.81) and last traded at GBX 516.60 ($6.80), with a volume of 97742 shares. The ...
Friday, January 24, 2020 02:20 AM
This month German engineering firm Bosch increased its stake in Ceres Power Holdings (LON:CWR) to around 18% from 4% following a share subscription, netting Ceres £38mln. It was Bosch that ...
Wednesday, January 22, 2020 07:34 AM
The funds will be used to research further uses for Ceres' solid oxide fuel cells and also diversify R&D activity towards electrolysis applications Ceres Power Holdings PLC (LON:CWR) shares rose ...
CWR.L historical stock data
date open high low close volume
21/02/20 482.00 487.22 441.00 469.00 1,068,666
20/02/20 516.00 516.026 444.2815 481.00 1,817,214
19/02/20 518.00 518.00 497.00 506.00 680,684
18/02/20 520.00 532.027 487.00 508.00 1,271,605
17/02/20 497.00 517.4483 487.04 510.00 910,849
14/02/20 495.00 499.00 476.00 490.00 738,335
13/02/20 490.00 500.00 472.00 492.00 592,232
12/02/20 500.00 522.00 475.00 491.00 2,199,095
11/02/20 454.00 494.00 450.00 482.00 1,261,468
10/02/20 445.00 448.00 436.00 448.00 1,032,387
Quote Details
52wk Low:136.00
52wk High:532.027
Vol:1.07M
Avg Vol(3m):15.5M
1Y Chng:+221.23%
1M Chng:+61.72%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Winners:
Index FTSE AIM 50
Market Cap. 722.21M