| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 295.28▲ | 333.12▼ |
| MA10 | N/A | N/A | N/A | 307.10▼ | 343.86▼ |
| MA20 | N/A | N/A | N/A | 329.11▼ | 381.75▼ |
| MA50 | N/A | N/A | N/A | 338.97▼ | 430.21▼ |
| MA100 | N/A | N/A | N/A | 384.19▼ | 656.65▼ |
| MA200 | N/A | N/A | N/A | 403.23▼ | 657.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.069▼ | -3.448▼ |
| RSI | N/A | N/A | N/A | 39.860▼ | 39.719▼ |
| STOCH | N/A | N/A | N/A | 15.971▼ | 27.863 |
| WILL %R | N/A | N/A | N/A | -64.790 | -85.410▼ |
| CCI | N/A | N/A | N/A | -70.942 | -151.308▼ |
| MA | $CWR.L Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 01, 2023 07:49 PM
The average one-year price target for Ceres Power Holdings (LSE:CWR) has been revised to 803.76 / share. This is an decrease of 5.64% from the prior estimate of 851.85 dated May 10, 2023. The price ...
|
|
Thursday, June 01, 2023 02:32 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
|
Thursday, June 01, 2023 01:11 AM
Ceres Power Holdings PLC (AIM:CWR, OTC:CPWHF) shares are set to join the Main Market of the London Stock Exchange before the end of June, some 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 295.00 | 305.00 | 292.40 | 302.60 | 413,750 |
| 01/06/23 | 278.00 | 298.00 | 278.00 | 294.40 | 698,421 |
| 31/05/23 | 297.80 | 301.76 | 276.84 | 278.60 | 770,319 |
| 30/05/23 | 308.80 | 310.00 | 297.80 | 297.80 | 346,304 |
| 26/05/23 | 312.40 | 316.00 | 301.60 | 303.00 | 288,957 |
| 25/05/23 | 315.60 | 316.3653 | 306.86 | 310.80 | 591,718 |
| 24/05/23 | 314.00 | 318.9892 | 304.20 | 308.00 | 615,516 |
| 23/05/23 | 323.40 | 330.60 | 319.00 | 325.20 | 339,129 |
| 22/05/23 | 320.00 | 327.54 | 316.102 | 323.00 | 697,641 |
| 19/05/23 | 340.00 | 340.20 | 316.60 | 327.60 | 1,728,368 |
|
|
||||
|
|
||||
|
|