Ceres Power Holdings (CWR.L) Share Price

137.00 ▼ -3.90 (-2.77%)
Open: 139.00 Vol: 347.32K Day's range: 137.00 - 141.9201 Feb 14, 16:30 GMT
Loading chart ...
CWR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     142.64▼ 150.16▼
MA10 N/A     N/A     N/A     145.04▼ 160.46▼
MA20 N/A     N/A     N/A     147.64▼ 182.64▼
MA50 N/A     N/A     N/A     161.47▼ 183.25▼
MA100 N/A     N/A     N/A     186.75▼ 229.27▼
MA200 N/A     N/A     N/A     190.73▼ 484.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.212▼ -4.141▼
RSI N/A     N/A     N/A     36.484▼ 37.146▼
STOCH N/A     N/A     N/A     24.276     17.049▼
WILL %R N/A     N/A     N/A     -97.959▼ -99.155▼
CCI N/A     N/A     N/A     -151.946▼ -164.250▼
Latest Filters Detected On CWR.L
MACD $CWR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CWR.L Price Breaks 10 Days Low Set Alert
Ceres Power Holdings News
Friday, February 14, 2025 03:09 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, February 12, 2025 04:00 PM
Ceres Power Holdings ( LON:CWR ) First Half 2024 Results Key Financial Results Revenue: UK£28.5m (up 144% from 1H... PUNE, India, September 12, 2024--Thermax, a leading energy and environment ...
Monday, February 10, 2025 04:00 PM
Ceres Power Holdings ( LON:CWR ) First Half 2024 Results Key Financial Results Revenue: UK£28.5m (up 144% from 1H... PUNE, India, September 12, 2024--Thermax, a leading energy and environment ...
CWR.L historical stock data
date open high low close volume
14/02/25 139.00 141.9201 137.00 137.00 347,316
13/02/25 138.80 144.945 137.10 140.90 484,448
12/02/25 147.10 152.23 138.80 139.30 1,030,411
11/02/25 148.30 153.00 146.00 146.10 474,904
10/02/25 144.20 151.90 143.50 149.90 621,083
07/02/25 145.00 151.00 143.50 145.00 1,160,702
06/02/25 147.10 153.625 146.20 146.20 324,663
05/02/25 150.70 152.4945 144.3885 148.00 357,846
04/02/25 145.00 152.00 145.00 150.70 492,461
03/02/25 148.50 151.602 144.50 147.30 913,095
Quote Details
52wk Low:126.40
52wk High:312.00
Vol:347.32K
Avg Vol(3m):11.8M
1Y Chng:-20.21%
1M Chng:-27.21%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 265.37M