Ceres Power Holdings (CWR.L) Share Price

302.60 ▲ +8.20 (+2.79%)
Open: 295.00 Vol: 413.75K Day's range: 292.40 - 305.00 Jun 02, 16:30 BST
Loading chart ...
CWR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     295.28▲ 333.12▼
MA10 N/A     N/A     N/A     307.10▼ 343.86▼
MA20 N/A     N/A     N/A     329.11▼ 381.75▼
MA50 N/A     N/A     N/A     338.97▼ 430.21▼
MA100 N/A     N/A     N/A     384.19▼ 656.65▼
MA200 N/A     N/A     N/A     403.23▼ 657.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.069▼ -3.448▼
RSI N/A     N/A     N/A     39.860▼ 39.719▼
STOCH N/A     N/A     N/A     15.971▼ 27.863    
WILL %R N/A     N/A     N/A     -64.790     -85.410▼
CCI N/A     N/A     N/A     -70.942     -151.308▼
Latest Filters Detected On CWR.L
MA $CWR.L Price Crossed Above MA(7) Set Alert
Ceres Power Holdings News
Thursday, June 01, 2023 07:49 PM
The average one-year price target for Ceres Power Holdings (LSE:CWR) has been revised to 803.76 / share. This is an decrease of 5.64% from the prior estimate of 851.85 dated May 10, 2023. The price ...
Thursday, June 01, 2023 02:32 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Thursday, June 01, 2023 01:11 AM
Ceres Power Holdings PLC (AIM:CWR, OTC:CPWHF) shares are set to join the Main Market of the London Stock Exchange before the end of June, some 19 ...
CWR.L historical stock data
date open high low close volume
02/06/23 295.00 305.00 292.40 302.60 413,750
01/06/23 278.00 298.00 278.00 294.40 698,421
31/05/23 297.80 301.76 276.84 278.60 770,319
30/05/23 308.80 310.00 297.80 297.80 346,304
26/05/23 312.40 316.00 301.60 303.00 288,957
25/05/23 315.60 316.3653 306.86 310.80 591,718
24/05/23 314.00 318.9892 304.20 308.00 615,516
23/05/23 323.40 330.60 319.00 325.20 339,129
22/05/23 320.00 327.54 316.102 323.00 697,641
19/05/23 340.00 340.20 316.60 327.60 1,728,368
Quote Details
52wk Low:276.84
52wk High:732.80
Vol:413.75K
Avg Vol(3m):6.2M
1Y Chng:-44.58%
1M Chng:-11.88%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 583.08M