Ceres Power Holdings (CWR.L) Share Price

160.20 ▼ -3.00 (-1.84%)
Open: 167.00 Vol: 415.12K Day's range: 157.60 - 167.00 Feb 28, 16:30 GMT
Loading chart ...
CWR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     163.60▼ 175.90▼
MA10 N/A     N/A     N/A     164.90▼ 182.87▼
MA20 N/A     N/A     N/A     175.63▼ 188.86▼
MA50 N/A     N/A     N/A     183.88▼ 275.01▼
MA100 N/A     N/A     N/A     194.76▼ 389.84▼
MA200 N/A     N/A     N/A     261.80▼ 652.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.492▼ 2.923▲
RSI N/A     N/A     N/A     41.479▼ 38.372▼
STOCH N/A     N/A     N/A     24.180     31.844    
WILL %R N/A     N/A     N/A     -90.441▼ -80.247▼
CCI N/A     N/A     N/A     -82.768     -105.671▼
Latest Filters Detected On CWR.L
GAP $CWR.L Open Gap Up %2 Set Alert
CDL $CWR.L Engulfing Candlestick Pattern Detected Set Alert
Ceres Power Holdings News
CWR.L historical stock data
date open high low close volume
28/02/24 167.00 167.00 157.60 160.20 415,118
27/02/24 161.30 166.787 160.10 163.20 501,731
26/02/24 168.90 169.4662 160.10 160.80 616,099
23/02/24 157.40 168.60 157.40 168.00 767,483
22/02/24 159.80 174.90 159.80 165.80 416,596
21/02/24 163.30 176.217 158.00 167.90 727,596
20/02/24 164.10 164.10 156.30 157.70 470,488
19/02/24 166.90 171.8403 161.50 165.50 564,627
16/02/24 172.00 177.00 164.988 166.30 604,974
15/02/24 173.70 180.00 172.10 173.60 601,191
Quote Details
52wk Low:135.683
52wk High:453.40
Vol:415.12K
Avg Vol(3m):15.5M
1Y Chng:-57.99%
1M Chng:-22.98%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM 50
Market Cap. 310.32M