5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 142.64▼ | 150.16▼ |
MA10 | N/A | N/A | N/A | 145.04▼ | 160.46▼ |
MA20 | N/A | N/A | N/A | 147.64▼ | 182.64▼ |
MA50 | N/A | N/A | N/A | 161.47▼ | 183.25▼ |
MA100 | N/A | N/A | N/A | 186.75▼ | 229.27▼ |
MA200 | N/A | N/A | N/A | 190.73▼ | 484.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.212▼ | -4.141▼ |
RSI | N/A | N/A | N/A | 36.484▼ | 37.146▼ |
STOCH | N/A | N/A | N/A | 24.276 | 17.049▼ |
WILL %R | N/A | N/A | N/A | -97.959▼ | -99.155▼ |
CCI | N/A | N/A | N/A | -151.946▼ | -164.250▼ |
Friday, February 14, 2025 03:09 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Wednesday, February 12, 2025 04:00 PM
Ceres Power Holdings ( LON:CWR ) First Half 2024 Results Key Financial Results Revenue: UK£28.5m (up 144% from 1H... PUNE, India, September 12, 2024--Thermax, a leading energy and environment ...
|
Monday, February 10, 2025 04:00 PM
Ceres Power Holdings ( LON:CWR ) First Half 2024 Results Key Financial Results Revenue: UK£28.5m (up 144% from 1H... PUNE, India, September 12, 2024--Thermax, a leading energy and environment ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 139.00 | 141.9201 | 137.00 | 137.00 | 347,316 |
13/02/25 | 138.80 | 144.945 | 137.10 | 140.90 | 484,448 |
12/02/25 | 147.10 | 152.23 | 138.80 | 139.30 | 1,030,411 |
11/02/25 | 148.30 | 153.00 | 146.00 | 146.10 | 474,904 |
10/02/25 | 144.20 | 151.90 | 143.50 | 149.90 | 621,083 |
07/02/25 | 145.00 | 151.00 | 143.50 | 145.00 | 1,160,702 |
06/02/25 | 147.10 | 153.625 | 146.20 | 146.20 | 324,663 |
05/02/25 | 150.70 | 152.4945 | 144.3885 | 148.00 | 357,846 |
04/02/25 | 145.00 | 152.00 | 145.00 | 150.70 | 492,461 |
03/02/25 | 148.50 | 151.602 | 144.50 | 147.30 | 913,095 |
|
|
||||
|
|
||||
|
|