| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 494.80▼ | 443.60▲ |
| MA10 | N/A | N/A | N/A | 487.70▼ | 359.70▲ |
| MA20 | N/A | N/A | N/A | 450.05▲ | 288.60▲ |
| MA50 | N/A | N/A | N/A | 348.84▲ | 223.47▲ |
| MA100 | N/A | N/A | N/A | 282.66▲ | 166.14▲ |
| MA200 | N/A | N/A | N/A | 233.40▲ | 88.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.652▼ | 24.054▲ |
| RSI | N/A | N/A | N/A | 62.399▲ | 84.665▲ |
| STOCH | N/A | N/A | N/A | 68.583 | 87.740▲ |
| WILL %R | N/A | N/A | N/A | -39.583 | -19.451▲ |
| CCI | N/A | N/A | N/A | 5.504 | 125.806▲ |
|
Thursday, February 20, 2020 09:07 PM
Shares of Ceres Power Holdings plc (LON:CWR) hit a new 52-week high on Wednesday . The stock traded as high as GBX 518 ($6.81) and last traded at GBX 516.60 ($6.80), with a volume of 97742 shares. The ...
|
|
Friday, January 24, 2020 02:20 AM
This month German engineering firm Bosch increased its stake in Ceres Power Holdings (LON:CWR) to around 18% from 4% following a share subscription, netting Ceres £38mln. It was Bosch that ...
|
|
Wednesday, January 22, 2020 07:34 AM
The funds will be used to research further uses for Ceres' solid oxide fuel cells and also diversify R&D activity towards electrolysis applications Ceres Power Holdings PLC (LON:CWR) shares rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 482.00 | 487.22 | 441.00 | 469.00 | 1,068,666 |
| 20/02/20 | 516.00 | 516.026 | 444.2815 | 481.00 | 1,817,214 |
| 19/02/20 | 518.00 | 518.00 | 497.00 | 506.00 | 680,684 |
| 18/02/20 | 520.00 | 532.027 | 487.00 | 508.00 | 1,271,605 |
| 17/02/20 | 497.00 | 517.4483 | 487.04 | 510.00 | 910,849 |
| 14/02/20 | 495.00 | 499.00 | 476.00 | 490.00 | 738,335 |
| 13/02/20 | 490.00 | 500.00 | 472.00 | 492.00 | 592,232 |
| 12/02/20 | 500.00 | 522.00 | 475.00 | 491.00 | 2,199,095 |
| 11/02/20 | 454.00 | 494.00 | 450.00 | 482.00 | 1,261,468 |
| 10/02/20 | 445.00 | 448.00 | 436.00 | 448.00 | 1,032,387 |
|
|
||||
|
|
||||
|
|