ITM Power (ITM.L) Share Price

83.50 ▲ +3.60 (+4.51%)
Open: 77.70 Vol: 4.5M Day's range: 77.00 - 85.30 Jul 02, 16:30 BST
Loading chart ...
ITM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.20▲ 76.72▲
MA10 N/A     N/A     N/A     78.10▲ 59.90▲
MA20 N/A     N/A     N/A     76.75▲ 44.21▲
MA50 N/A     N/A     N/A     56.45▲ 43.10▲
MA100 N/A     N/A     N/A     42.90▲ 51.89▲
MA200 N/A     N/A     N/A     41.14▲ 132.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.773▼ 5.830▲
RSI N/A     N/A     N/A     65.388▲ 84.977▲
STOCH N/A     N/A     N/A     65.073     76.500    
WILL %R N/A     N/A     N/A     -10.588▲ -16.246▲
CCI N/A     N/A     N/A     109.405▲ 107.336▲
Latest Filters Detected On ITM.L
PSAR&MOM $ITM.L PSAR Switch Up + Momentum Set Alert
GAP $ITM.L Open Gap Down %2 Set Alert
CDL $ITM.L Engulfing Candlestick Pattern Detected Set Alert
ITM Power News
Wednesday, July 02, 2025 01:40 AM
Our writer discusses a couple of UK shares. One's down so far in 2025 and the other's more than doubled. Why's he been buying the second one? The post Some UK shares have already doubled this year.
Monday, June 30, 2025 12:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, June 08, 2025 05:00 PM
ITM Power Plc (LON:ITM – Get Free Report)’s stock price shot up 18.4% on Saturday .The company traded as high as GBX 75.20 ($1.02) and last traded at GBX 72.70 ($0.98). 13,991,459 shares were ...
ITM.L historical stock data
date open high low close volume
02/07/25 77.70 85.30 77.00 83.50 4,498,834
01/07/25 81.40 84.10 78.50 79.90 3,644,124
30/06/25 81.80 81.80 78.7344 79.60 1,773,898
27/06/25 74.80 80.3979 74.80 80.30 1,784,832
26/06/25 79.40 79.40 76.00 77.70 1,299,019
25/06/25 77.30 82.894 75.9008 76.80 3,251,594
24/06/25 75.00 78.90 74.291 77.50 2,484,844
23/06/25 72.60 75.5994 70.409 73.20 3,248,182
20/06/25 76.10 78.6051 74.50 74.50 2,978,128
19/06/25 81.80 81.80 77.10 78.00 1,790,388
Quote Details
52wk Low:25.08
52wk High:94.799
Vol:4.5M
Avg Vol(3m):77.2M
1Y Chng:+59.35%
1M Chng:+72.70%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM 50
Market Cap. 514.93M