ITM Power (ITM.L) Share Price

102.00 ▼ -14.50 (-12.45%)
Open: 112.00 Vol: 8.21M Day's range: 100.00 - 114.50 Feb 27, 16:30 GMT
Loading chart ...
ITM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.00▼ 124.20▼
MA10 N/A     N/A     N/A     137.90▼ 110.31▼
MA20 N/A     N/A     N/A     132.78▼ 86.28▲
MA50 N/A     N/A     N/A     108.10▼ 54.98▲
MA100 N/A     N/A     N/A     84.32▲ 41.44▲
MA200 N/A     N/A     N/A     60.98▲ 33.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.029▼ 3.454▲
RSI N/A     N/A     N/A     39.495▼ 56.334▲
STOCH N/A     N/A     N/A     20.861     69.287    
WILL %R N/A     N/A     N/A     -97.203▼ -61.018    
CCI N/A     N/A     N/A     -171.519▼ 41.883    
Latest Filters Detected On ITM.L
GAP $ITM.L Open Gap Up %2 Set Alert
GAP $ITM.L Open Gap Up %3 Set Alert
RSI $ITM.L RSI(14) Crossed Above 50 Set Alert
ITM Power News
Thursday, February 20, 2020 04:52 AM
Industry, sector and description for ITM Power. ITM Power manufactures integrated hydrogen energy solutions which are rapid response and high pressure that meet the requirements for grid balancing ...
Monday, February 17, 2020 04:43 PM
BT has unveiled a revamp of its TV packages, including new flexible bundles which will allow users to change the channels they subscribe to every month. The TV platform has also fully integrated Now ...
Monday, February 17, 2020 02:47 AM
The fashion world might seem super glamorous - and it is - but it’s also a lot of hard work, and this rings most true in the run-up to, and during, London Fashion Week. And one designer who definitely ...
ITM.L historical stock data
date open high low close volume
27/02/20 112.00 114.50 100.00 102.00 8,213,982
26/02/20 121.50 122.00 106.00 116.50 5,371,661
25/02/20 127.00 132.175 125.00 127.00 3,244,634
24/02/20 125.00 136.00 115.00 123.00 5,788,763
21/02/20 145.50 148.00 133.00 141.50 4,225,961
20/02/20 162.50 166.50 143.50 145.50 6,023,282
19/02/20 155.00 161.00 155.00 160.50 5,173,781
18/02/20 158.50 159.50 154.50 154.50 4,567,026
17/02/20 151.50 158.50 151.50 158.50 4,487,480
14/02/20 152.00 154.00 147.00 150.00 3,276,082
Quote Details
52wk Low:19.25
52wk High:171.50
Vol:8.21M
Avg Vol(3m):65.4M
1Y Chng:+390.38%
1M Chng:-16.73%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Winners:
Index FTSE AIM 100
Market Cap. 480.75M