ITM Power (ITM.L) Share Price

65.00 ▲ +1.00 (+1.56%)
Open: 64.20 Vol: 603.45K Day's range: 64.20 - 67.00 Dec 13, 16:30 GMT
Loading chart ...
ITM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.32▲ 66.20▼
MA10 N/A     N/A     N/A     61.62▲ 60.68▲
MA20 N/A     N/A     N/A     66.37▼ 51.34▲
MA50 N/A     N/A     N/A     60.12▲ 36.46▲
MA100 N/A     N/A     N/A     50.54▲ 33.44▲
MA200 N/A     N/A     N/A     39.30▲ 28.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.839▼ 1.084▲
RSI N/A     N/A     N/A     53.453▲ 66.231▲
STOCH N/A     N/A     N/A     33.069     67.975    
WILL %R N/A     N/A     N/A     -47.143     -38.106    
CCI N/A     N/A     N/A     27.097     45.404    
Latest Filters Detected On ITM.L
CDL $ITM.L Shooting Star Candlestick Pattern Detected Set Alert
ITM Power News
ITM.L historical stock data
date open high low close volume
13/12/19 64.20 67.00 64.20 65.00 603,453
12/12/19 59.80 64.40 59.60 64.00 593,600
11/12/19 58.20 59.80 58.104 59.00 549,674
10/12/19 60.00 60.60 57.60 58.60 1,084,765
09/12/19 63.20 63.20 60.00 60.00 939,988
06/12/19 63.60 63.80 61.40 62.40 680,992
05/12/19 61.00 64.80 61.00 61.00 1,780,500
04/12/19 61.00 63.8465 58.5401 60.20 2,043,789
03/12/19 65.40 66.00 59.4601 60.00 2,344,809
02/12/19 68.00 68.7277 66.00 66.00 827,436
Quote Details
52wk Low:18.50
52wk High:80.084
Vol:603.45K
Avg Vol(3m):37.5M
1Y Chng:+140.74%
1M Chng:-4.41%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 281.52M