ITM Power (ITM.L) Share Price

53.15 ▲ +2.20 (+4.32%)
Open: 50.90 Vol: 6.02M Day's range: 49.60 - 53.425 Jul 25, 16:30 BST
Loading chart ...
ITM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.11▲ 53.58▼
MA10 N/A     N/A     N/A     57.30▼ 53.81▼
MA20 N/A     N/A     N/A     54.22▼ 53.38▼
MA50 N/A     N/A     N/A     54.25▼ 59.82▼
MA100 N/A     N/A     N/A     53.58▼ 75.80▼
MA200 N/A     N/A     N/A     55.98▼ 227.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.665▼ 0.729▲
RSI N/A     N/A     N/A     47.821▼ 48.122▼
STOCH N/A     N/A     N/A     15.760▼ 24.564    
WILL %R N/A     N/A     N/A     -77.881▼ -72.287    
CCI N/A     N/A     N/A     -76.371     -29.406    
Latest Filters Detected On ITM.L
MA $ITM.L Price Crossed Above MA(26) Set Alert
CDL $ITM.L Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ITM.L Engulfing Candlestick Pattern Detected Set Alert
ITM Power News
Thursday, July 25, 2024 09:32 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Thursday, July 25, 2024 07:58 AM
Access frameworks to analyse your current strategy, expand your finance knowledge and understand why organisational culture is an effective leadership tool. Study MBA Essentials with LSE.
Thursday, July 25, 2024 07:12 AM
Despite the US getting most of the attention from investors, I think a portfolio of UK shares can be just as exciting. Here are two on my radar. The post 2 UK shares that could have a big future ahead ...
ITM.L historical stock data
date open high low close volume
25/07/24 50.90 53.425 49.60 53.15 6,017,063
24/07/24 53.10 53.10 50.462 50.95 1,544,477
23/07/24 53.20 53.20 51.25 51.55 1,451,416
22/07/24 53.00 54.00 51.40 52.40 2,993,164
19/07/24 56.35 56.715 51.45 52.50 4,028,799
17/07/24 60.90 63.00 59.45 59.85 2,027,116
16/07/24 63.00 64.30 61.225 61.60 2,588,346
15/07/24 65.00 67.762 60.7777 61.55 4,070,476
12/07/24 64.00 65.55 61.3787 65.50 3,728,011
11/07/24 59.00 63.90 58.511 63.90 3,739,224
Quote Details
52wk Low:42.952
52wk High:99.00
Vol:6.02M
Avg Vol(3m):56.5M
1Y Chng:-45.21%
1M Chng:+4.22%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Losers:
Index FTSE AIM 50
Market Cap. 332.00M