| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 324.88▼ | 360.12▼ |
| MA10 | N/A | N/A | N/A | 337.98▼ | 387.12▼ |
| MA20 | N/A | N/A | N/A | 361.20▼ | 417.43▼ |
| MA50 | N/A | N/A | N/A | 405.25▼ | 434.08▼ |
| MA100 | N/A | N/A | N/A | 427.31▼ | 364.34▼ |
| MA200 | N/A | N/A | N/A | 421.97▼ | 202.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.156▼ | -13.980▼ |
| RSI | N/A | N/A | N/A | 31.914▼ | 35.618▼ |
| STOCH | N/A | N/A | N/A | 12.009▼ | 9.957▼ |
| WILL %R | N/A | N/A | N/A | -94.805▼ | -97.512▼ |
| CCI | N/A | N/A | N/A | -134.543▼ | -143.730▼ |
|
Saturday, January 22, 2022 01:03 AM
After the ITM Power share price lost over half its value in the past year, our writer takes another look at whether he ought to add it to his portfolio. The post The ITM Power share price has halved ...
|
|
Thursday, January 20, 2022 04:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Wednesday, January 19, 2022 11:38 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should ITM Power (LON:ITM) shareholders be worried about its cash burn? In this report, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 328.00 | 328.00 | 302.40 | 308.00 | 3,208,481 |
| 20/01/22 | 308.60 | 334.60 | 307.9801 | 332.40 | 2,839,338 |
| 19/01/22 | 319.00 | 324.20 | 311.80 | 312.60 | 3,401,715 |
| 18/01/22 | 338.20 | 340.00 | 324.00 | 329.00 | 3,487,130 |
| 17/01/22 | 340.00 | 349.20 | 333.1788 | 342.40 | 1,997,813 |
| 14/01/22 | 361.40 | 366.60 | 338.00 | 338.00 | 1,739,073 |
| 13/01/22 | 363.20 | 363.20 | 352.60 | 356.60 | 1,111,908 |
| 12/01/22 | 359.00 | 361.80 | 353.20 | 358.40 | 1,409,875 |
| 11/01/22 | 350.80 | 357.20 | 348.20 | 354.80 | 2,223,347 |
| 10/01/22 | 367.80 | 370.00 | 346.80 | 347.60 | 2,776,267 |
|
|
||||
|
|
||||
|
|