| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.20▲ | 76.72▲ |
| MA10 | N/A | N/A | N/A | 78.10▲ | 59.90▲ |
| MA20 | N/A | N/A | N/A | 76.75▲ | 44.21▲ |
| MA50 | N/A | N/A | N/A | 56.45▲ | 43.10▲ |
| MA100 | N/A | N/A | N/A | 42.90▲ | 51.89▲ |
| MA200 | N/A | N/A | N/A | 41.14▲ | 132.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.773▼ | 5.830▲ |
| RSI | N/A | N/A | N/A | 65.388▲ | 84.977▲ |
| STOCH | N/A | N/A | N/A | 65.073 | 76.500 |
| WILL %R | N/A | N/A | N/A | -10.588▲ | -16.246▲ |
| CCI | N/A | N/A | N/A | 109.405▲ | 107.336▲ |
|
Wednesday, July 02, 2025 01:40 AM
Our writer discusses a couple of UK shares. One's down so far in 2025 and the other's more than doubled. Why's he been buying the second one? The post Some UK shares have already doubled this year.
|
|
Monday, June 30, 2025 12:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Sunday, June 08, 2025 05:00 PM
ITM Power Plc (LON:ITM – Get Free Report)’s stock price shot up 18.4% on Saturday .The company traded as high as GBX 75.20 ($1.02) and last traded at GBX 72.70 ($0.98). 13,991,459 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 77.70 | 85.30 | 77.00 | 83.50 | 4,498,834 |
| 01/07/25 | 81.40 | 84.10 | 78.50 | 79.90 | 3,644,124 |
| 30/06/25 | 81.80 | 81.80 | 78.7344 | 79.60 | 1,773,898 |
| 27/06/25 | 74.80 | 80.3979 | 74.80 | 80.30 | 1,784,832 |
| 26/06/25 | 79.40 | 79.40 | 76.00 | 77.70 | 1,299,019 |
| 25/06/25 | 77.30 | 82.894 | 75.9008 | 76.80 | 3,251,594 |
| 24/06/25 | 75.00 | 78.90 | 74.291 | 77.50 | 2,484,844 |
| 23/06/25 | 72.60 | 75.5994 | 70.409 | 73.20 | 3,248,182 |
| 20/06/25 | 76.10 | 78.6051 | 74.50 | 74.50 | 2,978,128 |
| 19/06/25 | 81.80 | 81.80 | 77.10 | 78.00 | 1,790,388 |
|
|
||||
|
|
||||
|
|