ITM Power (ITM.L) Share Price

69.80 ▲ +1.24 (+1.81%)
Open: 70.16 Vol: 1.95M Day's range: 68.3473 - 71.90 Jun 02, 16:30 BST
Loading chart ...
ITM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.64▲ 73.09▼
MA10 N/A     N/A     N/A     69.23▲ 76.25▼
MA20 N/A     N/A     N/A     72.22▼ 84.88▼
MA50 N/A     N/A     N/A     75.78▼ 116.03▼
MA100 N/A     N/A     N/A     86.19▼ 243.58▼
MA200 N/A     N/A     N/A     101.80▼ 253.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ 1.694▲
RSI N/A     N/A     N/A     42.486▼ 37.525▼
STOCH N/A     N/A     N/A     27.186     21.298    
WILL %R N/A     N/A     N/A     -64.350     -89.768▼
CCI N/A     N/A     N/A     3.600     -118.512▼
Latest Filters Detected On ITM.L
MACD $ITM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ITM.L Price Crossed Above MA(13) Set Alert
MA $ITM.L Price Crossed Above MA(7) Set Alert
GAP $ITM.L Open Gap Up %2 Set Alert
CDL $ITM.L Harami Candlestick Pattern Detected Set Alert
CDL $ITM.L Doji Candlestick Pattern Detected Set Alert
ITM Power News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 07:48 PM
The average one-year price target for ITM Power (LSE:ITM) has been revised to 168.98 / share. This is an decrease of 13.37% from the prior estimate of 195.06 dated May 10, 2023. The price target is an ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
ITM.L historical stock data
date open high low close volume
02/06/23 70.16 71.90 68.3473 69.80 1,954,261
01/06/23 71.00 73.6721 67.48 68.56 2,171,894
31/05/23 67.00 70.202 65.976 69.24 3,061,509
30/05/23 68.52 70.98 67.04 67.04 2,053,975
26/05/23 68.20 70.00 68.20 68.58 2,003,096
25/05/23 71.28 71.385 68.00 68.90 2,330,404
24/05/23 72.00 72.836 67.40 69.00 3,287,254
23/05/23 71.00 72.74 68.50 71.42 1,545,259
22/05/23 71.20 72.0363 68.26 70.98 1,956,195
19/05/23 72.08 72.08 68.12 68.78 6,151,493
Quote Details
52wk Low:55.00
52wk High:303.70
Vol:1.95M
Avg Vol(3m):28.3M
1Y Chng:-67.46%
1M Chng:-9.82%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 434.34M