ITM Power (ITM.L) Share Price

308.00 ▼ -24.40 (-7.34%)
Open: 328.00 Vol: 3.21M Day's range: 302.40 - 328.00 Jan 21, 16:30 GMT
Loading chart ...
ITM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     324.88▼ 360.12▼
MA10 N/A     N/A     N/A     337.98▼ 387.12▼
MA20 N/A     N/A     N/A     361.20▼ 417.43▼
MA50 N/A     N/A     N/A     405.25▼ 434.08▼
MA100 N/A     N/A     N/A     427.31▼ 364.34▼
MA200 N/A     N/A     N/A     421.97▼ 202.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.156▼ -13.980▼
RSI N/A     N/A     N/A     31.914▼ 35.618▼
STOCH N/A     N/A     N/A     12.009▼ 9.957▼
WILL %R N/A     N/A     N/A     -94.805▼ -97.512▼
CCI N/A     N/A     N/A     -134.543▼ -143.730▼
Latest Filters Detected On ITM.L
CDL $ITM.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ITM.L Price Breaks 10 Days High Set Alert
GAP $ITM.L Open Gap Down %2 Set Alert
GAP $ITM.L Open Gap Down %3 Set Alert
ITM Power News
Saturday, January 22, 2022 01:03 AM
After the ITM Power share price lost over half its value in the past year, our writer takes another look at whether he ought to add it to his portfolio. The post The ITM Power share price has halved ...
Thursday, January 20, 2022 04:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Wednesday, January 19, 2022 11:38 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should ITM Power (LON:ITM) shareholders be worried about its cash burn? In this report, we ...
ITM.L historical stock data
date open high low close volume
21/01/22 328.00 328.00 302.40 308.00 3,208,481
20/01/22 308.60 334.60 307.9801 332.40 2,839,338
19/01/22 319.00 324.20 311.80 312.60 3,401,715
18/01/22 338.20 340.00 324.00 329.00 3,487,130
17/01/22 340.00 349.20 333.1788 342.40 1,997,813
14/01/22 361.40 366.60 338.00 338.00 1,739,073
13/01/22 363.20 363.20 352.60 356.60 1,111,908
12/01/22 359.00 361.80 353.20 358.40 1,409,875
11/01/22 350.80 357.20 348.20 354.80 2,223,347
10/01/22 367.80 370.00 346.80 347.60 2,776,267
Quote Details
52wk Low:302.40
52wk High:724.00
Vol:3.21M
Avg Vol(3m):50.4M
1Y Chng:-51.11%
1M Chng:-27.08%
Add to Watch List
More Information
Sector Alternative Energy
  • Top Sector Winners:
Index FTSE AIM 50
Market Cap. 2.04B