ITM Power (ITM.L) Share Price

51.00 ▼ -0.50 (-0.97%)
Open: 51.35 Vol: 2.67M Day's range: 50.593 - 52.2508 Jun 13, 16:30 BST
Loading chart ...
ITM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.62▼ 56.16▼
MA10 N/A     N/A     N/A     58.95▼ 53.95▼
MA20 N/A     N/A     N/A     57.02▼ 55.08▼
MA50 N/A     N/A     N/A     54.12▼ 63.84▼
MA100 N/A     N/A     N/A     54.80▼ 85.50▼
MA200 N/A     N/A     N/A     59.95▼ 234.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.244▼ 1.036▲
RSI N/A     N/A     N/A     40.076▼ 43.833▼
STOCH N/A     N/A     N/A     16.523▼ 46.369    
WILL %R N/A     N/A     N/A     -94.545▼ -89.270▼
CCI N/A     N/A     N/A     -103.180▼ -12.407    
Latest Filters Detected On ITM.L
CDL $ITM.L Doji Candlestick Pattern Detected Set Alert
ITM Power News
Tuesday, June 11, 2024 03:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, June 05, 2024 11:00 AM
However, no one is dragging their fellow Jedi Knight quite like Padawan Jecki Lon (Dafne Keen). In the first scene we meet Jedi Master Sol’s (Lee Jung-jae) apprentice, she asks if Jedi Knight ...
Wednesday, June 05, 2024 08:05 AM
Higher education analytics company QS released their annual world university rankings yesterday, where it was announced that Imperial College London (ICL) beat both Oxford and Cambridge universities ...
ITM.L historical stock data
date open high low close volume
13/06/24 51.35 52.2508 50.593 51.00 2,666,803
12/06/24 52.00 53.00 51.00 51.50 3,635,460
11/06/24 55.40 56.48 51.85 52.00 3,515,091
10/06/24 59.00 60.197 54.1189 54.75 3,885,121
07/06/24 62.70 64.15 58.75 58.85 3,739,583
06/06/24 69.80 71.80 62.45 62.70 4,638,017
05/06/24 65.95 68.35 63.15 63.60 1,551,236
04/06/24 68.00 70.0199 64.05 64.60 2,657,070
03/06/24 62.50 69.25 61.912 67.90 5,234,210
31/05/24 62.00 66.7096 59.384 62.60 7,061,320
Quote Details
52wk Low:42.952
52wk High:99.00
Vol:2.67M
Avg Vol(3m):39.8M
1Y Chng:-29.44%
1M Chng:+3.16%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM 50
Market Cap. 314.66M