| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.60▲ | 35.70▲ |
| MA10 | N/A | N/A | N/A | 36.90▲ | 36.10▲ |
| MA20 | N/A | N/A | N/A | 35.60▲ | 36.82▲ |
| MA50 | N/A | N/A | N/A | 35.94▲ | 28.77▲ |
| MA100 | N/A | N/A | N/A | 36.92▲ | 31.35▲ |
| MA200 | N/A | N/A | N/A | 29.37▲ | 55.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.670▲ | -0.205▼ |
| RSI | N/A | N/A | N/A | 73.547▲ | 61.881▲ |
| STOCH | N/A | N/A | N/A | 79.260 | 46.236 |
| WILL %R | N/A | N/A | N/A | -17.647▲ | -15.385▲ |
| CCI | N/A | N/A | N/A | 152.829▲ | 117.477▲ |
| CDL | $IKA.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 08:47 PM
Ilika plc (LON:IKA) shareholders will doubtless be very grateful to see the share price up 74% in the last quarter. But that doesn't change the fact that the returns over the last three years have ...
|
|
Monday, July 29, 2024 05:00 PM
Ilika plc (LON:IKA – Get Free Report)’s share price passed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving average of GBX 29.80 ($0.38 ...
|
|
Wednesday, May 22, 2024 11:04 PM
Ilika Plc Share Chat. Chat About IKA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 40.00 | 41.00 | 39.00 | 40.00 | 415,597 |
| 26/06/25 | 40.00 | 41.00 | 39.00 | 40.00 | 363,985 |
| 25/06/25 | 37.10 | 41.50 | 37.10 | 40.00 | 761,021 |
| 24/06/25 | 36.00 | 38.00 | 35.515 | 37.00 | 241,612 |
| 23/06/25 | 36.00 | 36.99 | 35.30 | 36.00 | 179,909 |
| 20/06/25 | 35.00 | 36.7326 | 35.00 | 36.00 | 161,969 |
| 19/06/25 | 35.00 | 36.70 | 34.00 | 35.00 | 153,088 |
| 18/06/25 | 35.00 | 35.80 | 34.125 | 35.00 | 228,222 |
| 17/06/25 | 35.00 | 35.80 | 34.75 | 35.00 | 228,403 |
| 16/06/25 | 35.00 | 35.80 | 34.32 | 35.00 | 83,680 |
|
|
||||
|
|
||||
|
|