Ilika (IKA.L) Share Price

34.00 ▲ +0.50 (+1.49%)
Open: 33.551 Vol: 122.23K Day's range: 33.551 - 35.00 Feb 23, 16:30 GMT
Loading chart ...
IKA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.30▲ 34.00    
MA10 N/A     N/A     N/A     32.35▲ 35.55▼
MA20 N/A     N/A     N/A     33.70▲ 35.90▼
MA50 N/A     N/A     N/A     36.18▼ 39.82▼
MA100 N/A     N/A     N/A     35.86▼ 50.22▼
MA200 N/A     N/A     N/A     38.69▼ 93.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.167▲ -0.268▼
RSI N/A     N/A     N/A     49.549▼ 45.407▼
STOCH N/A     N/A     N/A     91.988▲ 37.372    
WILL %R N/A     N/A     N/A     -5.601▲ -36.049    
CCI N/A     N/A     N/A     80.496     -68.081    
Latest Filters Detected On IKA.L
CDL $IKA.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $IKA.L Doji Candlestick Pattern Detected Set Alert
Ilika News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
IKA.L historical stock data
date open high low close volume
23/02/24 33.551 35.00 33.551 34.00 122,225
22/02/24 31.40 35.00 31.40 33.50 92,303
21/02/24 31.00 32.00 31.00 31.00 67,361
20/02/24 31.00 32.00 30.61 32.00 89,201
19/02/24 32.50 34.00 29.50 31.00 104,626
16/02/24 0.325 32.50 0.294 32.50 27,193
15/02/24 32.00 33.00 31.50 32.50 68,816
14/02/24 32.50 33.00 31.50 32.00 20,857
13/02/24 32.00 33.00 31.00 32.50 85,638
12/02/24 32.00 33.75 31.00 32.50 26,177
Quote Details
52wk Low:0.294
52wk High:65.60
Vol:122.23K
Avg Vol(3m):2.9M
1Y Chng:-20.93%
1M Chng:-5.56%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 49.28M