Ilika (IKA.L) Share Price

28.00 ▼ -2.50 (-8.20%)
Open: 30.50 Vol: 477.16K Day's range: 27.055 - 31.00 Mar 27, 16:30 GMT
Loading chart ...
IKA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.10▼ 31.60▼
MA10 N/A     N/A     N/A     29.90▼ 32.80▼
MA20 N/A     N/A     N/A     32.13▼ 36.05▼
MA50 N/A     N/A     N/A     33.54▼ 38.66▼
MA100 N/A     N/A     N/A     36.06▼ 45.79▼
MA200 N/A     N/A     N/A     37.34▼ 93.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.303▼ -0.642▼
RSI N/A     N/A     N/A     33.830▼ 38.524▼
STOCH N/A     N/A     N/A     21.338     81.558▲
WILL %R N/A     N/A     N/A     -87.408▼ -31.936    
CCI N/A     N/A     N/A     -102.558▼ -95.542    
Latest Filters Detected On IKA.L
MA $IKA.L Price Crossed Below MA(7) Set Alert
Ilika News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
IKA.L historical stock data
date open high low close volume
27/03/24 30.50 31.00 27.055 28.00 477,155
26/03/24 30.50 31.00 29.00 30.50 109,596
25/03/24 29.50 32.00 28.255 30.00 626,636
22/03/24 29.00 31.00 28.00 28.00 408,889
21/03/24 30.00 30.60 28.00 29.00 239,645
20/03/24 29.50 30.85 29.00 30.00 385,962
19/03/24 30.50 30.715 29.00 29.00 178,088
18/03/24 32.00 32.10 29.20 30.50 59,435
15/03/24 32.00 33.60 30.30 32.00 4,322
14/03/24 32.50 33.60 30.00 32.00 52,176
Quote Details
52wk Low:0.294
52wk High:65.60
Vol:477.16K
Avg Vol(3m):3.3M
1Y Chng:-48.15%
1M Chng:-13.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 44.51M