Ilika (IKA.L) Share Price

27.00 +0.00 (+0.00%)
Open: 27.00 Vol: 25.95K Day's range: 26.00 - 27.80 Jul 26, 16:30 BST
Loading chart ...
IKA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.00     26.20▲
MA10 N/A     N/A     N/A     27.03▼ 26.60▲
MA20 N/A     N/A     N/A     26.29▲ 27.80▼
MA50 N/A     N/A     N/A     26.57▲ 33.08▼
MA100 N/A     N/A     N/A     28.20▼ 39.33▼
MA200 N/A     N/A     N/A     32.15▼ 89.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ 0.253▲
RSI N/A     N/A     N/A     58.166▲ 41.953▼
STOCH N/A     N/A     N/A     45.306     42.829    
WILL %R N/A     N/A     N/A     -50.000     -58.824    
CCI N/A     N/A     N/A     23.642     -22.247    
Latest Filters Detected On IKA.L
CDL $IKA.L Doji Candlestick Pattern Detected Set Alert
Ilika News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Monday, July 22, 2024 05:57 AM
The Cleveland Browns are heading back to training camp this week as they begin yet another season of football. This one holds a special piece of importance, however, as they look to get back to ...
IKA.L historical stock data
date open high low close volume
26/07/24 27.00 27.80 26.00 27.00 25,953
25/07/24 27.00 27.80 26.00 27.00 268,679
24/07/24 27.00 28.00 26.00 27.00 40,276
23/07/24 27.00 27.00 26.125 27.00 117,112
22/07/24 27.00 28.00 26.00 27.00 92,216
19/07/24 27.00 28.00 26.00 27.00 85,337
17/07/24 27.00 28.00 26.00 27.00 151,248
16/07/24 27.30 27.30 27.30 27.30 84,749
15/07/24 27.00 28.00 26.00 27.00 165,769
12/07/24 27.50 28.00 26.00 27.00 120,772
Quote Details
52wk Low:0.294
52wk High:53.00
Vol:25.95K
Avg Vol(3m):2.6M
1Y Chng:-44.33%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 45.17M