Bri-Chem Corp (BRY.T) Stock Price

0.25 +0.00 (+0.00%)
Open: 0.25 Vol: 22K Day's range: 0.25 - 0.25 Mar 12, 16:00 EDT
Loading chart ...
BRY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.26▼
MA10 N/A     N/A     N/A     0.25▲ 0.25▼
MA20 N/A     N/A     N/A     0.25▼ 0.24▲
MA50 N/A     N/A     N/A     0.24▲ 0.25▼
MA100 N/A     N/A     N/A     0.26▼ 0.27▼
MA200 N/A     N/A     N/A     0.28▼ 0.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     51.519▲ 49.776▼
STOCH N/A     N/A     N/A     49.762     69.798    
WILL %R N/A     N/A     N/A     -70.000     -38.889    
CCI N/A     N/A     N/A     -29.258     21.995    
Latest Filters Detected On BRY.T
CDL $BRY.T Doji Candlestick Pattern Detected Set Alert
Bri-Chem Corp News
BRY.T historical stock data
date open high low close volume
12/03/26 0.25 0.25 0.25 0.25 22,000
11/03/26 0.25 0.25 0.25 0.25 169,300
10/03/26 0.25 0.25 0.245 0.245 10,000
09/03/26 0.25 0.25 0.245 0.245 11,500
06/03/26 0.25 0.25 0.245 0.245 2,500
05/03/26 0.25 0.25 0.25 0.25 31,600
04/03/26 0.25 0.25 0.245 0.25 77,600
02/03/26 0.24 0.25 0.235 0.25 10,000
26/02/26 0.245 0.245 0.245 0.245 5,000
25/02/26 0.25 0.25 0.24 0.24 51,500
Quote Details
52wk Low:0.18
52wk High:0.39
Vol:22K
Avg Vol(3m):275.4K
1Y Chng:-10.71%
1M Chng:+25.00%
Add to Watch List