Bri-Chem Corp (BRY.T) Stock Price

0.37 ▼ -0.02 (-5.13%)
Open: 0.39 Vol: 34.5K Day's range: 0.37 - 0.39 Mar 27, 16:00 EDT
Loading chart ...
BRY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.38▼
MA10 N/A     N/A     N/A     0.38▼ 0.38▼
MA20 N/A     N/A     N/A     0.39▼ 0.36▲
MA50 N/A     N/A     N/A     0.37▼ 0.41▼
MA100 N/A     N/A     N/A     0.40▼ 0.52▼
MA200 N/A     N/A     N/A     0.47▼ 0.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.008▲
RSI N/A     N/A     N/A     46.468▼ 46.652▼
STOCH N/A     N/A     N/A     69.312     61.119    
WILL %R N/A     N/A     N/A     -66.667     -45.455    
CCI N/A     N/A     N/A     -47.410     36.496    
Latest Filters Detected On BRY.T
RSI $BRY.T RSI(14) Crossed Below 50 Set Alert
MACD $BRY.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRY.T Price Crossed Below MA(50) Set Alert
MA $BRY.T Price Crossed Below MA(26) Set Alert
MA $BRY.T Price Crossed Below MA(13) Set Alert
MA $BRY.T Price Crossed Below MA(7) Set Alert
CDL $BRY.T Marubozu Candlestick Pattern Detected Set Alert
Bri-Chem Corp News
BRY.T historical stock data
date open high low close volume
27/03/24 0.39 0.39 0.37 0.37 34,500
25/03/24 0.39 0.39 0.39 0.39 2,425
22/03/24 0.40 0.40 0.40 0.40 1,500
20/03/24 0.39 0.39 0.38 0.38 30,000
18/03/24 0.39 0.39 0.39 0.39 6,000
15/03/24 0.39 0.39 0.39 0.39 2,500
12/03/24 0.39 0.39 0.39 0.39 4,000
11/03/24 0.38 0.38 0.38 0.38 500
06/03/24 0.37 0.37 0.37 0.37 1,500
04/03/24 0.375 0.375 0.375 0.375 9,000
Quote Details
52wk Low:0.31
52wk High:0.62
Vol:34.5K
Avg Vol(3m):119.6K
1Y Chng:-50.67%
1M Chng:+15.62%
Add to Watch List