Bri-Chem Corp (BRY.T) Stock Price

0.255 ▲ +0.015 (+6.25%)
Open: 0.255 Vol: 500 Day's range: 0.255 - 0.255 Nov 05, 16:00 EST
Free Stock Screener
Loading chart ...
BRY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.25▲
MA10 N/A     N/A     N/A     0.24▲ 0.26▼
MA20 N/A     N/A     N/A     0.25▲ 0.27▼
MA50 N/A     N/A     N/A     0.28▼ 0.28▼
MA100 N/A     N/A     N/A     0.27▼ 0.30▼
MA200 N/A     N/A     N/A     0.29▼ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     49.821▼ 48.001▼
STOCH N/A     N/A     N/A     61.296     41.540    
WILL %R N/A     N/A     N/A     -40.000     -73.529    
CCI N/A     N/A     N/A     44.537     -54.783    
Latest Filters Detected On BRY.T
MA $BRY.T Price Crossed Above MA(13) Set Alert
MA $BRY.T Price Crossed Above MA(7) Set Alert
▲ GAP $BRY.T Open Gap Up %5 Set Alert
▲ GAP $BRY.T Open Gap Up %3 Set Alert
▲ GAP $BRY.T Open Gap Up %2 Set Alert
CDL $BRY.T Doji Candlestick Pattern Detected Set Alert
Bri-Chem Corp News
BRY.T historical stock data
date open high low close volume
05/11/25 0.255 0.255 0.255 0.255 500
03/11/25 0.24 0.24 0.24 0.24 500
30/10/25 0.245 0.245 0.245 0.245 600
29/10/25 0.235 0.255 0.23 0.255 1,500
28/10/25 0.245 0.245 0.245 0.245 500
27/10/25 0.235 0.255 0.235 0.235 25,000
23/10/25 0.255 0.255 0.255 0.255 500
22/10/25 0.235 0.235 0.235 0.235 1,000
21/10/25 0.225 0.225 0.225 0.225 10,500
20/10/25 0.23 0.245 0.23 0.245 13,500
Quote Details
52wk Low:0.18
52wk High:0.42
Vol:500
Avg Vol(3m):68.8K
1Y Chng:-32.89%
1M Chng:+2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.74M