| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.25▲ | 16.11▼ |
| MA10 | N/A | N/A | N/A | 14.73▼ | 19.61▼ |
| MA20 | N/A | N/A | N/A | 16.19▼ | 23.70▼ |
| MA50 | N/A | N/A | N/A | 20.80▼ | 27.94▼ |
| MA100 | N/A | N/A | N/A | 24.35▼ | 39.18▼ |
| MA200 | N/A | N/A | N/A | 27.95▼ | 59.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.096▲ | -1.049▼ |
| RSI | N/A | N/A | N/A | 26.968▼ | 27.319▼ |
| STOCH | N/A | N/A | N/A | 15.907▼ | 7.274▼ |
| WILL %R | N/A | N/A | N/A | -77.612▼ | -95.953▼ |
| CCI | N/A | N/A | N/A | -76.770 | -113.007▼ |
| CDL | $PDL.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 12, 2025 03:48 AM
ZURICH - Vontobel Asset Management has decreased its shareholding in Petra Diamonds Limited (LON:PDL), a non-UK issuer with the ISIN BMG702782084. The notification of major holdings, known as TR-1 ...
|
|
Thursday, February 27, 2025 04:00 PM
Petra Diamonds Limited (LON:PDL – Get Free Report) insider José Manuel Vargas acquired 343,139 shares of the firm’s stock in a transaction on Wednesday, February 26th.The stock was purchased ...
|
|
Sunday, February 16, 2025 06:13 PM
Petra Diamonds Limited (LON:PDL) shareholders should be happy to see the share price up 12% in the last month. But that doesn't change the fact that the returns over the last half decade have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 14.30 | 14.30 | 14.30 | 14.30 | 28,220 |
| 01/07/25 | 14.10 | 14.10 | 14.10 | 14.10 | 4,508 |
| 30/06/25 | 14.75 | 14.75 | 14.75 | 14.75 | 608,925 |
| 27/06/25 | 14.75 | 14.75 | 13.55 | 13.80 | 192,288 |
| 26/06/25 | 14.30 | 14.30 | 14.30 | 14.30 | 14,667 |
| 25/06/25 | 14.25 | 14.25 | 14.25 | 14.25 | 4,422 |
| 24/06/25 | 14.70 | 16.50 | 14.70 | 14.70 | 475,728 |
| 23/06/25 | 15.945 | 16.20 | 15.00 | 15.00 | 202,765 |
| 20/06/25 | 15.55 | 16.35 | 15.55 | 16.20 | 2,263,303 |
| 19/06/25 | 15.78 | 16.35 | 15.55 | 15.91 | 165,894 |
|
|
||||
|
|
||||
|
|