5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 27.38▼ | 28.58▼ |
MA10 | N/A | N/A | N/A | 28.92▼ | 28.99▼ |
MA20 | N/A | N/A | N/A | 28.81▼ | 31.44▼ |
MA50 | N/A | N/A | N/A | 28.83▼ | 34.63▼ |
MA100 | N/A | N/A | N/A | 31.65▼ | 48.01▼ |
MA200 | N/A | N/A | N/A | 33.27▼ | 57.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.399▼ | -0.029▼ |
RSI | N/A | N/A | N/A | 41.073▼ | 40.769▼ |
STOCH | N/A | N/A | N/A | 26.169 | 39.901 |
WILL %R | N/A | N/A | N/A | -80.000▼ | -83.200▼ |
CCI | N/A | N/A | N/A | -170.035▼ | -142.226▼ |
Monday, February 17, 2025 08:24 AM
Investing.com -- Petra Diamonds (LON: PDL) Ltd., a UK-based mining company, has reported the resignation of its Chief Executive Officer Richard Duffy, a drop in earnings, and a breach of its lending ...
|
Monday, February 17, 2025 12:26 AM
Petra Diamonds Limited. Interim results for the six months ended 31 December 2024 and final sales results for Tender 4 FY 2025. Cost reduction measures driving improved cashflow, ...
|
Sunday, February 16, 2025 11:14 PM
Petra Diamonds Limited ( LON:PDL ) shareholders should be happy to see the share price up 12% in the last month.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 24.60 | 26.30 | 24.50 | 25.60 | 964,656 |
17/02/25 | 27.60 | 27.60 | 23.50 | 24.00 | 1,413,226 |
14/02/25 | 29.50 | 30.00 | 28.00 | 29.00 | 489,490 |
13/02/25 | 30.20 | 31.90 | 28.00 | 28.00 | 267,985 |
12/02/25 | 32.00 | 34.00 | 30.30 | 30.30 | 799,263 |
11/02/25 | 31.10 | 32.90 | 30.10 | 31.00 | 742,915 |
10/02/25 | 31.00 | 32.40 | 30.1702 | 32.20 | 345,546 |
07/02/25 | 29.50 | 31.304 | 28.268 | 31.30 | 247,583 |
06/02/25 | 28.90 | 29.90 | 28.10 | 29.10 | 7,274 |
05/02/25 | 29.40 | 30.00 | 28.10 | 28.70 | 6,721 |
|
|
||||
|
|
||||
|
|