Petra Diamonds Ltd.(DI) (PDL.L) Share Price

25.60 ▲ +1.60 (+6.67%)
Open: 24.60 Vol: 964.66K Day's range: 24.50 - 26.30 Feb 18, 16:30 GMT
Loading chart ...
PDL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.38▼ 28.58▼
MA10 N/A     N/A     N/A     28.92▼ 28.99▼
MA20 N/A     N/A     N/A     28.81▼ 31.44▼
MA50 N/A     N/A     N/A     28.83▼ 34.63▼
MA100 N/A     N/A     N/A     31.65▼ 48.01▼
MA200 N/A     N/A     N/A     33.27▼ 57.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.399▼ -0.029▼
RSI N/A     N/A     N/A     41.073▼ 40.769▼
STOCH N/A     N/A     N/A     26.169     39.901    
WILL %R N/A     N/A     N/A     -80.000▼ -83.200▼
CCI N/A     N/A     N/A     -170.035▼ -142.226▼
Latest Filters Detected On PDL.L
GAP $PDL.L Open Gap Up %2 Set Alert
CDL $PDL.L Harami Candlestick Pattern Detected Set Alert
Petra Diamonds Ltd.(DI) News
Monday, February 17, 2025 08:24 AM
Investing.com -- Petra Diamonds (LON: PDL) Ltd., a UK-based mining company, has reported the resignation of its Chief Executive Officer Richard Duffy, a drop in earnings, and a breach of its lending ...
Monday, February 17, 2025 12:26 AM
Petra Diamonds Limited. Interim results for the six months ended 31 December 2024 and final sales results for Tender 4 FY 2025. Cost reduction measures driving improved cashflow, ...
Sunday, February 16, 2025 11:14 PM
Petra Diamonds Limited ( LON:PDL ) shareholders should be happy to see the share price up 12% in the last month.
PDL.L historical stock data
date open high low close volume
18/02/25 24.60 26.30 24.50 25.60 964,656
17/02/25 27.60 27.60 23.50 24.00 1,413,226
14/02/25 29.50 30.00 28.00 29.00 489,490
13/02/25 30.20 31.90 28.00 28.00 267,985
12/02/25 32.00 34.00 30.30 30.30 799,263
11/02/25 31.10 32.90 30.10 31.00 742,915
10/02/25 31.00 32.40 30.1702 32.20 345,546
07/02/25 29.50 31.304 28.268 31.30 247,583
06/02/25 28.90 29.90 28.10 29.10 7,274
05/02/25 29.40 30.00 28.10 28.70 6,721
Quote Details
52wk Low:23.50
52wk High:50.70
Vol:964.66K
Avg Vol(3m):5.7M
1Y Chng:-35.19%
1M Chng:-18.47%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 46.61M