Petra Diamonds Ltd.(DI) (PDL.L) Share Price

1.95 ▼ -0.02 (-1.02%)
Open: 1.88 Vol: 7.47M Day's range: 1.88 - 2.165 May 28, 16:30 BST
Loading chart ...
PDL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.90▲ 1.95▼
MA10 N/A     N/A     N/A     1.92▲ 1.89▲
MA20 N/A     N/A     N/A     1.98▼ 4.23▼
MA50 N/A     N/A     N/A     1.92▲ 7.90▼
MA100 N/A     N/A     N/A     5.04▼ 20.64▼
MA200 N/A     N/A     N/A     6.66▼ 62.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.167▲
RSI N/A     N/A     N/A     43.631▼ 29.778▼
STOCH N/A     N/A     N/A     40.929     35.738    
WILL %R N/A     N/A     N/A     -41.667     -78.766▼
CCI N/A     N/A     N/A     58.851     -35.511    
Latest Filters Detected On PDL.L
BREAK $PDL.L Price Breaks 10 Days High Set Alert
PSAR&MOM $PDL.L PSAR Switch Up + Momentum Set Alert
Petra Diamonds Ltd.(DI) News
Friday, May 22, 2020 11:24 AM
South Africa’s Petra Diamonds (LON:PDL) recently delayed interest payments to borrow $21 million in new debt, a crucial move to keep the company afloat. Investment banks are increasingly ...
Saturday, May 16, 2020 11:18 PM
Petra Diamonds (LON:PDL) had its target price decreased by Peel Hunt from GBX 8.50 ($0.11) to GBX 5 ($0.07) in a report released on Wednesday morning, Stock Target Advisor reports. Peel Hunt currently ...
Friday, May 01, 2020 11:56 AM
(Kitco News) - Utilizing a 30-day grace period, Petra Diamonds (LSE:PDL) said today that it will defer payment to “preserve liquidity in the short-term.” SHARE THIS POST Petra Diamonds ...
PDL.L historical stock data
date open high low close volume
28/05/20 1.88 2.165 1.88 1.95 7,465,105
27/05/20 1.908 2.15 1.882 1.97 7,482,145
26/05/20 1.85 2.10 1.83 1.88 6,493,569
22/05/20 1.82 1.938 1.80 1.83 6,194,813
21/05/20 1.88 1.99 1.85 1.85 2,702,492
20/05/20 1.973 1.973 1.83 1.86 4,735,458
19/05/20 1.99 1.99 1.888 1.898 2,611,394
18/05/20 1.97 2.0999 1.843 1.97 3,749,621
15/05/20 2.035 2.035 1.872 1.97 2,880,169
14/05/20 1.99 2.09 1.8835 2.00 6,653,970
Quote Details
52wk Low:0.723
52wk High:23.70
Vol:7.47M
Avg Vol(3m):186.6M
1Y Chng:-90.41%
1M Chng:-19.42%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 18.04M