ECR Minerals (ECR.L) Stock Price

0.95 ▲ +0.05 (+5.56%)
Open: 0.90 Vol: 1.56M Day's range: 0.8533 - 0.95 Jun 14, 16:30 BST
Loading chart ...
ECR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.95▲ 1.04▼
MA10 N/A     N/A     N/A     1.04▼ 0.90▲
MA20 N/A     N/A     N/A     1.03▼ 0.87▲
MA50 N/A     N/A     N/A     0.89▲ 0.85▲
MA100 N/A     N/A     N/A     0.86▲ 0.95▲
MA200 N/A     N/A     N/A     0.83▲ 0.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.028▲
RSI N/A     N/A     N/A     47.764▼ 53.470▲
STOCH N/A     N/A     N/A     14.587▼ 69.120    
WILL %R N/A     N/A     N/A     -80.532▼ -53.476    
CCI N/A     N/A     N/A     -114.350▼ 48.458    
Latest Filters Detected On ECR.L
BREAK $ECR.L Price Breaks 10 Days Low Set Alert
MA $ECR.L Price Crossed Below MA(26) Set Alert
RSI $ECR.L RSI(14) Crossed Below 50 Set Alert
ECR Minerals News
Sunday, June 02, 2019 05:18 PM
One firm on AIM that is hoping to benefit from this approach is ECR Minerals (LSE:ECR). In early May, the company’s stock soared 50% as it announced its Creswick gold project was much more prospective ...
Tuesday, May 28, 2019 03:46 AM
MiningMaven Podcast 106 with Craig Brown of ECR Minerals (ECR) In today's podcast we speak with Craig Brown, executive chairman of ECR Minerals (LSE:ECR). The company is mainly focussed on exploring ...
Tuesday, May 14, 2019 03:44 AM
Mercator Gold, the Australian subsidiary of ECR Minerals PLC (LON:ECR), has received a A$319,000 (£171,000) research and development refund from the Australian government. The refund relates to ...
ECR.L historical stock data
date open high low close volume
14/06/19 0.90 0.95 0.8533 0.95 1,557,484
13/06/19 0.95 0.974 0.881 0.90 3,285,304
12/06/19 0.925 0.972 0.88 0.95 7,376,089
11/06/19 1.025 1.095 0.915 0.925 8,582,766
10/06/19 1.05 1.05 1.00 1.025 3,580,462
07/06/19 1.05 1.1375 1.0275 1.05 2,522,823
06/06/19 1.15 1.15 0.9825 1.05 10,815,422
05/06/19 1.175 1.23 1.10 1.15 5,405,145
04/06/19 1.225 1.279 1.125 1.175 4,169,264
03/06/19 1.175 1.35 1.175 1.225 16,276,404
Quote Details
52wk Low:0.60
52wk High:1.35
Vol:1.56M
Avg Vol(3m):130.3M
1Y Chng:+21.79%
1M Chng:+40.74%
Add to Watch List