ECR Minerals (ECR.L) Stock Price

0.90 ▲ +0.05 (+5.88%)
Open: 0.85 Vol: 4.04M Day's range: 0.815 - 0.95 Aug 23, 16:30 BST
Loading chart ...
ECR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▲ 0.91▼
MA10 N/A     N/A     N/A     0.88▲ 0.95▼
MA20 N/A     N/A     N/A     0.90▲ 0.92▼
MA50 N/A     N/A     N/A     0.94▼ 0.86▲
MA100 N/A     N/A     N/A     0.91▼ 0.93▼
MA200 N/A     N/A     N/A     0.86▲ 0.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.013▼
RSI N/A     N/A     N/A     49.838▼ 49.425▼
STOCH N/A     N/A     N/A     37.795     24.644    
WILL %R N/A     N/A     N/A     -59.016     -69.231    
CCI N/A     N/A     N/A     -7.501     -137.260▼
Latest Filters Detected On ECR.L
MA $ECR.L Price Crossed Above MA(7) Set Alert
MA $ECR.L Price Crossed Above MA(13) Set Alert
MA $ECR.L Price Crossed Above MA(26) Set Alert
MA $ECR.L Price Crossed Above MA(200) Set Alert
ECR Minerals News
Wednesday, August 14, 2019 05:38 PM
Exploration Commences at Henry’s Hill – Avoca Gold Project - Australia ECR Minerals plc (LON:ECR), the precious metals exploration and development company, is pleased to announce the commencement of ...
Tuesday, August 13, 2019 11:00 PM
ECR Minerals plc (LON:ECR), the precious metals exploration and development company, is pleased to announce the commencement of gold exploration at Henry’s Hill within the Company’s Avoca gold project ...
Friday, July 19, 2019 01:22 PM
ECR Minerals PLC (LON:ECR) said its service providers have shown a "vote of confidence" in the business by agreeing to by paid in shares. The miner has issued more than 5mln shares valued at £50,900 ...
ECR.L historical stock data
date open high low close volume
23/08/19 0.85 0.95 0.815 0.90 4,041,758
22/08/19 0.80 0.90 0.70 0.85 6,143,098
21/08/19 0.875 0.924 0.755 0.80 2,721,566
20/08/19 0.875 0.94 0.8166 0.875 889,320
19/08/19 0.875 0.94 0.8166 0.875 1,865,038
16/08/19 0.875 0.895 0.85 0.875 1,050,981
15/08/19 0.90 0.95 0.821 0.875 4,016,873
14/08/19 0.925 0.925 0.861 0.90 1,405,617
13/08/19 0.90 0.935 0.851 0.90 1,966,149
12/08/19 0.925 1.00 0.85 0.90 2,568,761
Quote Details
52wk Low:0.602
52wk High:1.35
Vol:4.04M
Avg Vol(3m):85.7M
1Y Chng:+16.13%
1M Chng:-10.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.06M