PCI-PAL (PCIP.L) Share Price

56.50 +0.00 (+0.00%)
Open: 56.50 Vol: 22.47K Day's range: 55.48 - 57.22 Jun 02, 16:30 BST
Loading chart ...
PCIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.50     53.60▲
MA10 N/A     N/A     N/A     55.15▲ 52.20▲
MA20 N/A     N/A     N/A     53.83▲ 52.20▲
MA50 N/A     N/A     N/A     51.66▲ 54.18▲
MA100 N/A     N/A     N/A     52.57▲ 61.37▼
MA200 N/A     N/A     N/A     53.34▲ 56.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.332▲ 0.819▲
RSI N/A     N/A     N/A     65.416▲ 56.278▲
STOCH N/A     N/A     N/A     80.600▲ 63.608    
WILL %R N/A     N/A     N/A     -21.739▲ -10.714▲
CCI N/A     N/A     N/A     67.614     162.093▲
Latest Filters Detected On PCIP.L
CDL $PCIP.L Doji Candlestick Pattern Detected Set Alert
PCI-PAL News
Thursday, June 01, 2023 07:09 AM
The Board of Advisors represents PCI SSC Participating Organizations worldwide to ensure global industry involvement in the development of PCI Security Standards and programs. PCI Pal's Geoff Forsyth ...
Tuesday, May 16, 2023 11:13 PM
As of May 11, 2023, the average one-year price target for Restore is 510.87. The forecasts range from a low of 452.48 to a high of $630.00. The average price target represents an increase of 83.77 ...
Tuesday, May 16, 2023 03:08 PM
A talented Legend of Zelda fan has crafted a real-life version of Link’s iconic Lon Lon Milk bottle. Lon Lon Milk was first introduced in 1998’s seminal The Legend of Zelda: Ocarina of Time ...
PCIP.L historical stock data
date open high low close volume
02/06/23 56.50 57.22 55.48 56.50 22,466
01/06/23 56.50 57.70 55.45 56.50 24,500
31/05/23 56.50 57.74 55.36 56.50 6,917
30/05/23 56.50 57.82 56.40 56.50 68,174
26/05/23 56.50 58.00 55.00 56.50 194,429
25/05/23 56.50 56.88 56.50 56.50 10,501
24/05/23 53.50 56.90 52.33 56.00 269,730
23/05/23 51.50 55.00 51.50 53.50 58,000
22/05/23 51.50 53.00 51.30 51.50 20,000
19/05/23 51.50 52.97 51.15 51.50 40,000
Quote Details
52wk Low:44.00
52wk High:68.67
Vol:22.47K
Avg Vol(3m):896.8K
1Y Chng:-11.72%
1M Chng:+15.31%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.98M