PCI-PAL (PCIP.L) Share Price

62.00 ▼ -0.50 (-0.80%)
Open: 62.50 Vol: 16.06K Day's range: 61.30 - 63.00 Apr 25, 16:30 BST
Loading chart ...
PCIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.40▼ 60.30▲
MA10 N/A     N/A     N/A     62.95▼ 57.25▲
MA20 N/A     N/A     N/A     60.43▲ 57.63▲
MA50 N/A     N/A     N/A     56.16▲ 52.14▲
MA100 N/A     N/A     N/A     56.69▲ 53.49▲
MA200 N/A     N/A     N/A     51.78▲ 60.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 0.684▲
RSI N/A     N/A     N/A     62.895▲ 61.425▲
STOCH N/A     N/A     N/A     40.458     79.379    
WILL %R N/A     N/A     N/A     -40.018     -21.363▲
CCI N/A     N/A     N/A     11.340     111.391▲
Latest Filters Detected On PCIP.L
MACD $PCIP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PCIP.L Price Crossed Below MA(13) Set Alert
PCI-PAL News
Tuesday, April 23, 2024 10:16 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Sunday, April 21, 2024 12:20 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, April 14, 2024 12:43 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
PCIP.L historical stock data
date open high low close volume
25/04/24 62.50 63.00 61.30 62.00 16,062
24/04/24 62.50 62.50 61.30 62.50 22
23/04/24 62.50 62.50 62.50 62.50 3,184
22/04/24 62.50 62.50 61.30 62.50 4,120
19/04/24 62.50 62.50 61.06 62.50 26,068
18/04/24 63.65 63.65 63.40 63.50 28,326
17/04/24 63.00 66.55 63.00 65.00 107,511
16/04/24 63.00 63.00 61.90 63.00 5,662
15/04/24 63.00 64.76 61.422 63.00 65,212
12/04/24 61.50 63.00 61.40 63.00 14,382
Quote Details
52wk Low:38.25
52wk High:66.70
Vol:16.06K
Avg Vol(3m):1.1M
1Y Chng:+7.83%
1M Chng:+4.20%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 45.01M