PCI-PAL (PCIP.L) Share Price

51.50 +0.00 (+0.00%)
Open: 51.50 Vol: 74.14K Day's range: 50.00 - 53.00 Jul 09, 16:30 BST
Loading chart ...
PCIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.50     51.70▼
MA10 N/A     N/A     N/A     51.60▼ 49.05▲
MA20 N/A     N/A     N/A     51.78▼ 49.75▲
MA50 N/A     N/A     N/A     49.13▲ 56.92▼
MA100 N/A     N/A     N/A     51.04▲ 55.67▼
MA200 N/A     N/A     N/A     56.81▼ 56.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.182▼ 0.800▲
RSI N/A     N/A     N/A     62.678▲ 46.862▼
STOCH N/A     N/A     N/A     50.148     65.604    
WILL %R N/A     N/A     N/A     -49.778     -26.000    
CCI N/A     N/A     N/A     19.212     92.696    
Latest Filters Detected On PCIP.L
CDL $PCIP.L Doji Candlestick Pattern Detected Set Alert
PCI-PAL News
PCIP.L historical stock data
date open high low close volume
09/07/25 51.50 53.00 50.00 51.50 74,135
08/07/25 51.50 51.50 50.00 51.50 55,000
07/07/25 51.50 52.70 50.75 51.50 295
04/07/25 51.50 51.50 50.15 51.50 14,000
03/07/25 51.50 51.92 51.50 51.50 19,260
02/07/25 52.00 52.50 50.60 51.50 36,895
01/07/25 52.00 52.56 50.60 52.00 40,162
30/06/25 51.50 52.70 50.31 52.00 11,084
27/06/25 51.50 53.00 51.50 51.50 565
26/06/25 51.50 51.78 50.21 51.50 18,491
Quote Details
52wk Low:42.25
52wk High:73.40
Vol:74.14K
Avg Vol(3m):614.8K
1Y Chng:-21.97%
1M Chng:+14.44%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 37.31M