PCI-PAL (PCIP.L) Share Price

55.00 ▼ -1.50 (-2.65%)
Open: 55.39 Vol: 26.38K Day's range: 55.00 - 55.39 Jun 18, 16:30 BST
Loading chart ...
PCIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.00▼ 59.10▼
MA10 N/A     N/A     N/A     58.75▼ 60.10▼
MA20 N/A     N/A     N/A     60.13▼ 57.35▼
MA50 N/A     N/A     N/A     60.86▼ 53.01▲
MA100 N/A     N/A     N/A     57.22▼ 53.31▲
MA200 N/A     N/A     N/A     53.57▲ 61.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.605▼ -0.670▼
RSI N/A     N/A     N/A     29.059▼ 46.437▼
STOCH N/A     N/A     N/A     33.552     30.358    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -176.800▼ -121.898▼
Latest Filters Detected On PCIP.L
RSI $PCIP.L RSI(14) Crossed Below 30 Set Alert
BREAK $PCIP.L Price Breaks 30 Days Low Set Alert
BREAK $PCIP.L Price Breaks 20 Days Low Set Alert
BREAK $PCIP.L Price Breaks 10 Days Low Set Alert
PCI-PAL News
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
Friday, June 14, 2024 06:24 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, June 14, 2024 06:24 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
PCIP.L historical stock data
date open high low close volume
18/06/24 55.39 55.39 55.00 55.00 26,380
17/06/24 56.50 56.50 56.20 56.50 9,099
14/06/24 56.50 61.00 55.20 56.50 129,024
13/06/24 60.50 61.00 55.20 56.50 129,024
12/06/24 60.50 60.50 59.54 60.50 778
11/06/24 60.50 61.448 59.52 60.50 108,754
10/06/24 60.50 61.50 59.45 60.50 19,885
07/06/24 60.50 60.50 59.52 60.50 3,763
06/06/24 60.50 61.67 59.45 60.50 7,734
05/06/24 59.00 61.80 58.30 60.50 143,688
Quote Details
52wk Low:38.25
52wk High:68.70
Vol:26.38K
Avg Vol(3m):805.4K
1Y Chng:+2.80%
1M Chng:-9.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 40.73M