Orezone Gold Corporation (ORE.T) Stock Price

0.84 ▲ +0.04 (+5.00%)
Open: 0.83 Vol: 301.23K Day's range: 0.82 - 0.85 Apr 25, 16:00 EDT
Loading chart ...
ORE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▲ 0.84▼
MA10 N/A     N/A     N/A     0.83▲ 0.83▲
MA20 N/A     N/A     N/A     0.84▲ 0.82▲
MA50 N/A     N/A     N/A     0.81▲ 0.95▼
MA100 N/A     N/A     N/A     0.82▲ 1.15▼
MA200 N/A     N/A     N/A     0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.016▲
RSI N/A     N/A     N/A     51.618▲ 47.895▼
STOCH N/A     N/A     N/A     38.391     71.014    
WILL %R N/A     N/A     N/A     -42.857     -30.435    
CCI N/A     N/A     N/A     -5.852     22.468    
Latest Filters Detected On ORE.T
RSI&VOL $ORE.T RSI Cross Up and Volume Set Alert
RSI $ORE.T RSI(14) Crossed Above 50 Set Alert
MA $ORE.T Price Crossed Above MA(50) Set Alert
MA $ORE.T Price Crossed Above MA(26) Set Alert
MA $ORE.T Price Crossed Above MA(13) Set Alert
MA $ORE.T Price Crossed Above MA(7) Set Alert
GAP $ORE.T Open Gap Up %3 Set Alert
GAP $ORE.T Open Gap Up %2 Set Alert
Orezone Gold Corporation News
ORE.T historical stock data
date open high low close volume
25/04/24 0.83 0.85 0.82 0.84 301,230
24/04/24 0.80 0.80 0.80 0.80 15,480
23/04/24 0.80 0.82 0.80 0.81 81,640
22/04/24 0.78 0.83 0.76 0.83 239,964
19/04/24 0.83 0.84 0.80 0.81 226,895
18/04/24 0.84 0.84 0.82 0.84 188,770
17/04/24 0.82 0.84 0.81 0.84 209,426
16/04/24 0.84 0.84 0.81 0.82 116,435
15/04/24 0.87 0.87 0.83 0.84 84,523
12/04/24 0.86 0.90 0.86 0.88 159,872
Quote Details
52wk Low:0.67
52wk High:1.645
Vol:301.23K
Avg Vol(3m):2.9M
1Y Chng:-43.24%
1M Chng:-4.55%
Add to Watch List