Orezone Gold Corporation (ORE.T) Stock Price

2.36 ▼ -0.16 (-6.35%)
Open: 2.41 Vol: 987.9K Day's range: 2.32 - 2.41 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ORE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.43▼ 2.27▲
MA10 N/A     N/A     N/A     2.27▲ 2.23▲
MA20 N/A     N/A     N/A     2.22▲ 2.29▲
MA50 N/A     N/A     N/A     2.26▲ 1.73▲
MA100 N/A     N/A     N/A     2.30▲ 1.27▲
MA200 N/A     N/A     N/A     1.84▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.047▼
RSI N/A     N/A     N/A     54.225▲ 56.565▲
STOCH N/A     N/A     N/A     86.650▲ 48.712    
WILL %R N/A     N/A     N/A     -33.846     -49.515    
CCI N/A     N/A     N/A     71.616     20.128    
Latest Filters Detected On ORE.T
MA $ORE.T Price Crossed Below MA(7) Set Alert
▼ GAP $ORE.T Open Gap Down %3 Set Alert
▼ GAP $ORE.T Open Gap Down %2 Set Alert
Orezone Gold Corporation News
ORE.T historical stock data
date open high low close volume
15/05/26 2.41 2.41 2.32 2.36 987,904
14/05/26 2.50 2.58 2.495 2.52 2,029,900
13/05/26 2.38 2.535 2.38 2.50 696,087
12/05/26 2.30 2.43 2.27 2.43 1,348,503
11/05/26 2.25 2.34 2.22 2.33 2,299,221
08/05/26 2.20 2.255 2.15 2.22 1,487,968
07/05/26 2.25 2.325 2.15 2.17 1,901,374
06/05/26 2.09 2.22 2.08 2.19 2,099,761
05/05/26 1.97 2.03 1.97 2.01 729,960
04/05/26 1.98 2.03 1.93 1.95 1,058,214
Quote Details
52wk Low:1.03
52wk High:2.98
Vol:987.9K
Avg Vol(3m):41.3M
1Y Chng:+68.57%
1M Chng:+0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 1.68B