Aura Minerals Inc (ORA.T) Stock Price

1.91 ▼ -0.02 (-1.04%)
Open: 1.99 Vol: 221 Day's range: 1.91 - 1.99 Dec 13, 16:00 EST
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▼ 1.88▲
MA10 N/A     N/A     N/A     1.90▲ 1.93▼
MA20 N/A     N/A     N/A     1.91▼ 1.92▼
MA50 N/A     N/A     N/A     1.97▼ 2.21▼
MA100 N/A     N/A     N/A     1.98▼ 1.96▼
MA200 N/A     N/A     N/A     2.17▼ 1.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.003▲
RSI N/A     N/A     N/A     48.703▼ 45.128▼
STOCH N/A     N/A     N/A     40.476     28.571    
WILL %R N/A     N/A     N/A     -57.143     -54.286    
CCI N/A     N/A     N/A     84.456     -15.174    
Latest Filters Detected On ORA.T
CDL $ORA.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ORA.T Open Gap Up %2 Set Alert
GAP $ORA.T Open Gap Up %3 Set Alert
MA $ORA.T Price Crossed Below MA(26) Set Alert
RSI $ORA.T RSI(14) Crossed Below 50 Set Alert
Aura Minerals Inc News
Friday, December 14, 2018 08:51 PM
Palm Beach County School District has released high school graduation dates and times for 2019. Find your school below: if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapp...
Friday, December 14, 2018 03:01 PM
Why it matters: Never in recent memory has the danger of some imminent, undefined catastrophe felt so genuinely palpable. The big picture: It's important to step back and think deeply about the curren...
Friday, December 14, 2018 12:16 PM
The budget proposal leaves its size undefined and it appeared to fall short of more sweeping ideas pushed by French President Emmanuel Macron. The European Union leaders said that finance ministers wo...
ORA.T historical stock data
date open high low close volume
13/12/18 1.99 1.99 1.91 1.91 221
12/12/18 1.91 1.98 1.85 1.93 724,000
11/12/18 1.92 1.92 1.90 1.90 12,612
10/12/18 1.91 1.98 1.91 1.98 11,500
07/12/18 1.85 1.85 1.85 1.85 1,300
06/12/18 1.85 1.85 1.85 1.85 323
05/12/18 1.91 1.91 1.91 1.91 500
04/12/18 1.91 1.91 1.91 1.91 1,100
03/12/18 1.90 1.90 1.90 1.90 500
30/11/18 1.85 1.85 1.85 1.85 200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.46
52wk High:3.00
Vol:221
Avg Vol(3m):322.3K
1Y Chng:+12.35%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 82.85M