Aura Minerals Inc (ORA.T) Stock Price

16.85 ▼ -0.52 (-2.99%)
Open: 16.85 Vol: 592 Day's range: 16.85 - 16.85 Aug 16, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.22▼ 17.65▼
MA10 N/A     N/A     N/A     17.43▼ 18.32▼
MA20 N/A     N/A     N/A     17.80▼ 19.21▼
MA50 N/A     N/A     N/A     19.04▼ 13.24▲
MA100 N/A     N/A     N/A     19.71▼ 7.73▲
MA200 N/A     N/A     N/A     12.14▲ 4.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.816▼
RSI N/A     N/A     N/A     20.894▼ 45.382▼
STOCH N/A     N/A     N/A     8.523▼ 5.988▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -156.971▼ -134.204▼
Latest Filters Detected On ORA.T
CDL $ORA.T Doji Candlestick Pattern Detected Set Alert
BREAK $ORA.T Price Breaks 10 Days Low Set Alert
BREAK $ORA.T Price Breaks 20 Days Low Set Alert
BREAK $ORA.T Price Breaks 30 Days Low Set Alert
BREAK $ORA.T Price Breaks 60 Days Low Set Alert
GAP $ORA.T Open Gap Down %2 Set Alert
RSI&STOCH $ORA.T Oversold RSI + Stochastic Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
16/08/19 16.85 16.85 16.85 16.85 592
15/08/19 17.37 17.37 17.37 17.37 215
13/08/19 17.30 17.30 17.30 17.30 148
12/08/19 17.30 17.30 17.30 17.30 345
09/08/19 17.81 17.81 17.30 17.30 1,450
07/08/19 17.84 17.84 17.84 17.84 150
06/08/19 17.67 17.78 17.67 17.67 4,781
02/08/19 17.55 17.55 17.55 17.55 100
31/07/19 17.54 17.54 17.50 17.50 200
30/07/19 17.86 17.86 17.61 17.61 686
Quote Details
52wk Low:1.46
52wk High:21.63
Vol:592
Avg Vol(3m):8.6K
1Y Chng:+617.02%
1M Chng:-13.77%
Add to Watch List