Aura Minerals Inc (ORA.T) Stock Price

19.01 ▲ +0.01 (+0.05%)
Open: 18.97 Vol: 302 Day's range: 18.97 - 19.01 Oct 17, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.64▲ 17.83▲
MA10 N/A     N/A     N/A     17.82▲ 17.80▲
MA20 N/A     N/A     N/A     18.14▲ 18.21▲
MA50 N/A     N/A     N/A     17.79▲ 16.12▲
MA100 N/A     N/A     N/A     18.80▲ 9.18▲
MA200 N/A     N/A     N/A     14.69▲ 5.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.158▲ -0.201▼
RSI N/A     N/A     N/A     65.089▲ 58.322▲
STOCH N/A     N/A     N/A     89.253▲ 66.599    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     112.549▲ 112.539▲
Latest Filters Detected On ORA.T
CDL $ORA.T Marubozu Candlestick Pattern Detected Set Alert
MA $ORA.T Price Crossed Above MA(13) Set Alert
MA $ORA.T Price Crossed Above MA(26) Set Alert
MA $ORA.T Price Crossed Above MA(50) Set Alert
RSI $ORA.T RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ORA.T RSI Cross Up and Volume Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
17/10/19 18.97 19.01 18.97 19.01 302
16/10/19 18.94 19.00 18.94 19.00 1,375
15/10/19 18.23 19.01 18.23 19.00 1,500
11/10/19 18.05 18.19 18.05 18.19 315
10/10/19 17.54 18.01 17.54 18.01 1,253
09/10/19 17.09 17.50 17.09 17.50 1,100
07/10/19 16.69 17.00 16.69 17.00 119
03/10/19 16.69 16.69 16.69 16.69 100
02/10/19 16.66 16.66 16.65 16.65 206
25/09/19 18.10 18.10 17.08 17.11 2,752
Quote Details
52wk Low:1.46
52wk High:21.63
Vol:302
Avg Vol(3m):12.3K
1Y Chng:+788.32%
1M Chng:+16.13%
Add to Watch List