Aura Minerals Inc (ORA.T) Stock Price

10.56 ▼ -0.325 (-2.99%)
Open: 10.73 Vol: 8.08K Day's range: 10.33 - 10.76 Apr 22, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.79▼ 10.82▼
MA10 N/A     N/A     N/A     10.91▼ 9.98▲
MA20 N/A     N/A     N/A     10.69▼ 9.49▲
MA50 N/A     N/A     N/A     9.65▲ 9.42▲
MA100 N/A     N/A     N/A     9.46▲ 9.37▲
MA200 N/A     N/A     N/A     9.30▲ 19.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ 0.222▲
RSI N/A     N/A     N/A     53.379▲ 60.023▲
STOCH N/A     N/A     N/A     24.492     80.636▲
WILL %R N/A     N/A     N/A     -83.571▼ -33.718    
CCI N/A     N/A     N/A     -181.215▼ 74.236    
Latest Filters Detected On ORA.T
CDL $ORA.T Hammer Candlestick Pattern Detected Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
22/04/24 10.73 10.76 10.33 10.56 8,082
19/04/24 10.67 10.915 10.52 10.885 3,812
18/04/24 10.71 10.785 10.49 10.77 33,858
17/04/24 10.90 11.08 10.63 10.72 85,506
16/04/24 11.45 11.45 10.80 11.01 7,641
15/04/24 11.73 11.73 10.90 10.93 25,223
12/04/24 11.18 11.54 11.10 11.23 46,241
11/04/24 11.07 11.13 10.93 11.06 8,401
10/04/24 10.95 11.15 10.66 11.06 22,900
09/04/24 11.00 11.12 10.80 10.91 32,774
Quote Details
52wk Low:8.09
52wk High:11.73
Vol:8.08K
Avg Vol(3m):204.3K
1Y Chng:+1.54%
1M Chng:+12.10%
Add to Watch List
More Information
Index N/A
Market Cap. 777.99M