Aura Minerals Inc (ORA.T) Stock Price

8.26 ▼ -0.16 (-1.90%)
Open: 8.40 Vol: 1.91K Day's range: 8.25 - 8.40 Sep 27, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.45▼ 8.68▼
MA10 N/A     N/A     N/A     8.60▼ 8.97▼
MA20 N/A     N/A     N/A     8.66▼ 9.34▼
MA50 N/A     N/A     N/A     9.11▼ 9.60▼
MA100 N/A     N/A     N/A     9.49▼ 9.90▼
MA200 N/A     N/A     N/A     9.79▼ 26.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.131▼
RSI N/A     N/A     N/A     37.083▼ 40.536▼
STOCH N/A     N/A     N/A     11.655▼ 16.734▼
WILL %R N/A     N/A     N/A     -98.876▼ -99.593▼
CCI N/A     N/A     N/A     -189.660▼ -104.546▼
Latest Filters Detected On ORA.T
MACD $ORA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ORA.T Price Breaks 60 Days Low Set Alert
BREAK $ORA.T Price Breaks 30 Days Low Set Alert
BREAK $ORA.T Price Breaks 20 Days Low Set Alert
BREAK $ORA.T Price Breaks 10 Days Low Set Alert
CDL $ORA.T Marubozu Candlestick Pattern Detected Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
27/09/23 8.40 8.40 8.25 8.26 1,908
26/09/23 8.50 8.60 8.36 8.42 8,021
25/09/23 8.40 8.60 8.37 8.50 15,518
22/09/23 8.50 8.70 8.50 8.56 12,657
21/09/23 8.67 8.67 8.44 8.50 59,207
20/09/23 8.64 8.83 8.64 8.70 9,937
19/09/23 8.82 8.82 8.61 8.66 20,731
18/09/23 8.69 9.14 8.69 8.95 32,315
15/09/23 8.65 8.89 8.62 8.82 11,840
14/09/23 8.62 8.67 8.60 8.60 1,626
Quote Details
52wk Low:7.30
52wk High:12.14
Vol:1.91K
Avg Vol(3m):565.1K
1Y Chng:-12.31%
1M Chng:-7.30%
Add to Watch List