Aura Minerals Inc (ORA.T) Stock Price

22.40 ▲ +0.10 (+0.45%)
Open: 22.13 Vol: 25.36K Day's range: 21.90 - 22.50 Feb 18, 16:00 EST
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.08▲ 20.63▲
MA10 N/A     N/A     N/A     21.48▲ 19.20▲
MA20 N/A     N/A     N/A     19.96▲ 18.04▲
MA50 N/A     N/A     N/A     18.60▲ 14.80▲
MA100 N/A     N/A     N/A     17.62▲ 12.14▲
MA200 N/A     N/A     N/A     15.35▲ 11.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ 0.363▲
RSI N/A     N/A     N/A     83.198▲ 76.986▲
STOCH N/A     N/A     N/A     97.558▲ 92.840▲
WILL %R N/A     N/A     N/A     -2.119▲ -1.475▲
CCI N/A     N/A     N/A     93.958     192.839▲
Latest Filters Detected On ORA.T
RSI&MOM $ORA.T Overbought + Momentum Falling Set Alert
RSI&STOCH $ORA.T Overbought RSI + Stochastic Set Alert
BBANDS $ORA.T Bollinger Bands Expanding Set Alert
BREAK $ORA.T Price Breaks 60 Days High Set Alert
BREAK $ORA.T Price Breaks 30 Days High Set Alert
BREAK $ORA.T Price Breaks 20 Days High Set Alert
BREAK $ORA.T Price Breaks 10 Days High Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
18/02/25 22.13 22.50 21.90 22.40 25,358
14/02/25 22.10 22.33 21.78 22.30 23,500
13/02/25 21.93 22.14 21.75 22.11 49,715
12/02/25 21.79 21.93 21.48 21.93 60,885
11/02/25 21.85 21.95 21.58 21.64 35,900
10/02/25 21.44 21.73 21.02 21.73 45,931
07/02/25 20.93 21.30 20.92 21.30 43,770
06/02/25 20.58 20.81 20.30 20.80 17,985
05/02/25 19.95 20.49 19.95 20.38 14,746
04/02/25 20.76 20.76 19.65 20.24 19,616
Quote Details
52wk Low:8.38
52wk High:22.50
Vol:25.36K
Avg Vol(3m):577K
1Y Chng:+146.70%
1M Chng:+34.13%
Add to Watch List