Aura Minerals Inc (ORA.T) Stock Price

16.07 ▼ -1.58 (-8.95%)
Open: 17.69 Vol: 10.87K Day's range: 16.07 - 17.69 Sep 22, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.25▼ 16.51▼
MA10 N/A     N/A     N/A     16.94▼ 118.79▼
MA20 N/A     N/A     N/A     27.47▼ 119.35▼
MA50 N/A     N/A     N/A     138.21▼ 71.51▼
MA100 N/A     N/A     N/A     120.43▼ 43.48▼
MA200 N/A     N/A     N/A     82.31▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.863▲ -23.668▼
RSI N/A     N/A     N/A     15.741▼ 34.121▼
STOCH N/A     N/A     N/A     70.319     15.063▼
WILL %R N/A     N/A     N/A     -57.879     -99.407▼
CCI N/A     N/A     N/A     -14.293     -105.739▼
Latest Filters Detected On ORA.T
CDL $ORA.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ORA.T Open Gap Down %2 Set Alert
GAP $ORA.T Open Gap Down %3 Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
22/09/20 17.69 17.69 16.07 16.07 10,871
21/09/20 17.13 17.65 15.88 17.65 10,773
18/09/20 17.10 17.68 17.08 17.58 148,243
17/09/20 17.35 17.85 16.94 17.60 27,218
16/09/20 17.11 17.98 16.75 17.35 24,372
15/09/20 17.21 17.21 16.48 16.94 10,813
14/09/20 16.30 17.64 15.65 16.82 32,824
11/09/20 16.87 16.87 15.66 16.40 4,029
10/09/20 16.80 16.80 15.79 16.18 16,238
09/09/20 17.95 17.95 16.02 16.80 17,254
Quote Details
52wk Low:14.68
52wk High:249.00
Vol:10.87K
Avg Vol(3m):208.4K
1Y Chng:-7.48%
1M Chng:-92.61%
Add to Watch List