Aura Minerals Inc (ORA.T) Stock Price

14.15 ▲ +0.13 (+0.93%)
Open: 13.85 Vol: 7.92K Day's range: 13.85 - 14.25 Jul 19, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.06▲ 13.01▲
MA10 N/A     N/A     N/A     13.71▲ 12.75▲
MA20 N/A     N/A     N/A     12.94▲ 11.55▲
MA50 N/A     N/A     N/A     12.52▲ 10.04▲
MA100 N/A     N/A     N/A     11.28▲ 9.82▲
MA200 N/A     N/A     N/A     10.20▲ 11.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.135▲ 0.222▲
RSI N/A     N/A     N/A     65.437▲ 67.780▲
STOCH N/A     N/A     N/A     92.612▲ 81.654▲
WILL %R N/A     N/A     N/A     -8.651▲ -5.618▲
CCI N/A     N/A     N/A     82.816     154.264▲
Latest Filters Detected On ORA.T
RSI $ORA.T RSI(14) Crossed Below 70 Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
19/07/24 13.85 14.25 13.85 14.15 7,923
17/07/24 14.40 14.40 13.90 14.02 5,882
16/07/24 13.91 14.40 13.91 14.40 28,160
15/07/24 13.75 13.99 13.70 13.90 11,427
12/07/24 13.88 13.89 13.70 13.84 6,890
11/07/24 13.50 13.95 13.49 13.74 33,516
10/07/24 13.50 13.50 13.32 13.49 12,939
09/07/24 13.14 13.50 12.99 13.50 32,491
08/07/24 12.02 13.11 12.02 13.10 38,000
05/07/24 12.84 13.00 12.80 13.00 21,500
Quote Details
52wk Low:8.09
52wk High:14.40
Vol:7.92K
Avg Vol(3m):341.2K
1Y Chng:+32.12%
1M Chng:+10.81%
Add to Watch List