Aura Minerals Inc (ORA.T) Stock Price

19.37 ▼ -0.07 (-0.36%)
Open: 19.37 Vol: 146 Day's range: 19.37 - 19.37 Jun 24, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.52▼ 19.67▼
MA10 N/A     N/A     N/A     19.76▼ 19.93▼
MA20 N/A     N/A     N/A     20.08▼ 20.26▼
MA50 N/A     N/A     N/A     20.19▼ 11.03▲
MA100 N/A     N/A     N/A     18.18▲ 6.60▲
MA200 N/A     N/A     N/A     10.08▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ -0.767▼
RSI N/A     N/A     N/A     26.999▼ 66.230▲
STOCH N/A     N/A     N/A     1.548▼ 19.807▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -136.186▼ -139.616▼
Latest Filters Detected On ORA.T
CDL $ORA.T Doji Candlestick Pattern Detected Set Alert
CDL $ORA.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $ORA.T Price Breaks 10 Days Low Set Alert
BREAK $ORA.T Price Breaks 20 Days Low Set Alert
BREAK $ORA.T Price Breaks 30 Days Low Set Alert
BREAK $ORA.T Price Breaks 60 Days Low Set Alert
RSI&STOCH $ORA.T Oversold RSI + Stochastic Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
24/06/19 19.37 19.37 19.37 19.37 146
20/06/19 19.51 19.51 19.44 19.44 200
19/06/19 19.54 19.54 19.54 19.54 565
14/06/19 19.65 19.65 19.51 19.54 1,600
11/06/19 19.73 19.73 19.73 19.73 100
07/06/19 19.92 19.92 19.92 19.92 100
05/06/19 19.95 19.95 19.95 19.95 1,900
04/06/19 20.02 20.02 19.98 19.98 200
03/06/19 20.05 20.05 20.05 20.05 100
31/05/19 20.08 20.08 20.08 20.08 102
Quote Details
52wk Low:1.46
52wk High:21.63
Vol:146
Avg Vol(3m):8.8K
1Y Chng:+805.14%
1M Chng:-3.15%
Add to Watch List