Aura Minerals Inc (ORA.T) Stock Price

11.23 ▲ +0.17 (+1.54%)
Open: 11.18 Vol: 46.24K Day's range: 11.10 - 11.54 Apr 12, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.02▲ 10.34▲
MA10 N/A     N/A     N/A     10.92▲ 9.55▲
MA20 N/A     N/A     N/A     10.30▲ 9.44▲
MA50 N/A     N/A     N/A     9.40▲ 9.42▲
MA100 N/A     N/A     N/A     9.37▲ 9.35▲
MA200 N/A     N/A     N/A     9.25▲ 20.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ 0.265▲
RSI N/A     N/A     N/A     76.490▲ 69.602▲
STOCH N/A     N/A     N/A     68.498     83.611▲
WILL %R N/A     N/A     N/A     -15.500▲ -9.451▲
CCI N/A     N/A     N/A     96.172     175.974▲
Latest Filters Detected On ORA.T
PSAR&MOM $ORA.T PSAR Switch Up + Momentum Set Alert
BBANDS $ORA.T Bollinger Bands Expanding Set Alert
CDL $ORA.T Doji Candlestick Pattern Detected Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
12/04/24 11.18 11.54 11.10 11.23 46,241
11/04/24 11.07 11.13 10.93 11.06 8,401
10/04/24 10.95 11.15 10.66 11.06 22,900
09/04/24 11.00 11.12 10.80 10.91 32,774
08/04/24 11.38 11.38 10.79 10.83 9,348
05/04/24 11.00 11.50 10.95 10.95 67,075
04/04/24 10.62 11.16 10.62 11.00 5,527
03/04/24 10.54 11.22 10.54 11.19 18,378
02/04/24 10.79 10.85 10.43 10.51 7,332
01/04/24 10.67 10.78 10.35 10.45 8,350
Quote Details
52wk Low:8.09
52wk High:11.54
Vol:46.24K
Avg Vol(3m):149.6K
1Y Chng:+3.89%
1M Chng:+32.27%
Add to Watch List