Aura Minerals Inc (ORA.T) Stock Price

9.81 ▲ +0.04 (+0.41%)
Open: 9.81 Vol: 31.4K Day's range: 9.65 - 9.87 Mar 24, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.89▼ 9.64▲
MA10 N/A     N/A     N/A     9.85▼ 10.21▼
MA20 N/A     N/A     N/A     9.95▼ 9.34▲
MA50 N/A     N/A     N/A     10.48▼ 9.24▲
MA100 N/A     N/A     N/A     9.45▲ 11.26▼
MA200 N/A     N/A     N/A     9.02▲ 27.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.005▲
RSI N/A     N/A     N/A     47.898▼ 51.451▲
STOCH N/A     N/A     N/A     62.128     37.181    
WILL %R N/A     N/A     N/A     -44.318     -48.240    
CCI N/A     N/A     N/A     0.288     -5.895    
Latest Filters Detected On ORA.T
CDL $ORA.T Doji Candlestick Pattern Detected Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
24/03/23 9.81 9.87 9.65 9.81 31,398
23/03/23 10.00 10.20 9.77 9.77 36,992
22/03/23 9.75 10.10 9.35 10.04 57,114
21/03/23 10.12 10.12 9.65 9.75 34,822
20/03/23 9.60 10.15 9.60 10.07 61,663
17/03/23 9.92 10.13 9.32 9.62 137,998
16/03/23 9.64 10.10 9.64 10.04 35,307
15/03/23 9.79 9.81 9.485 9.81 6,455
14/03/23 9.71 9.90 9.47 9.75 43,002
13/03/23 9.40 9.94 9.40 9.89 16,551
Quote Details
52wk Low:6.49
52wk High:12.60
Vol:31.4K
Avg Vol(3m):692.8K
1Y Chng:-20.11%
1M Chng:-6.75%
Add to Watch List