Aura Minerals Inc (ORA.T) Stock Price

7.35 ▼ -0.31 (-4.05%)
Open: 8.20 Vol: 13.46K Day's range: 7.35 - 8.33 Jul 06, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.16▼ 9.09▼
MA10 N/A     N/A     N/A     8.63▼ 9.56▼
MA20 N/A     N/A     N/A     9.57▼ 10.82▼
MA50 N/A     N/A     N/A     9.92▼ 11.83▼
MA100 N/A     N/A     N/A     11.15▼ 17.51▼
MA200 N/A     N/A     N/A     11.36▼ 27.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.232▼ -0.264▼
RSI N/A     N/A     N/A     20.329▼ 31.829▼
STOCH N/A     N/A     N/A     6.175▼ 32.536    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -149.209▼ -156.220▼
Latest Filters Detected On ORA.T
CDL $ORA.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ORA.T Price Breaks 20 Days High Set Alert
MACD $ORA.T MACD(12,26,9) Crossed Below Zero Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
06/07/22 8.20 8.33 7.35 7.35 13,462
05/07/22 8.30 8.41 7.66 7.66 6,758
30/06/22 8.35 8.58 8.26 8.35 7,418
29/06/22 8.64 8.69 8.35 8.69 15,636
28/06/22 8.90 8.90 8.58 8.77 12,244
27/06/22 8.88 9.31 8.88 8.93 17,512
24/06/22 9.25 9.30 8.88 8.88 23,524
23/06/22 9.22 9.23 8.89 8.89 14,800
22/06/22 9.58 9.70 9.07 9.11 21,149
21/06/22 9.65 10.10 9.58 9.65 10,201
Quote Details
52wk Low:7.35
52wk High:16.76
Vol:13.46K
Avg Vol(3m):525.3K
1Y Chng:-52.91%
1M Chng:-28.50%
Add to Watch List