Aura Minerals Inc (ORA.T) Stock Price

22.94 ▲ +0.11 (+0.48%)
Open: 22.89 Vol: 536 Day's range: 22.89 - 22.97 Dec 06, 16:00 EST
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.78▲ 21.50▲
MA10 N/A     N/A     N/A     22.07▲ 20.14▲
MA20 N/A     N/A     N/A     21.24▲ 18.93▲
MA50 N/A     N/A     N/A     19.43▲ 18.81▲
MA100 N/A     N/A     N/A     19.01▲ 10.50▲
MA200 N/A     N/A     N/A     16.96▲ 5.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ 0.381▲
RSI N/A     N/A     N/A     81.338▲ 74.545▲
STOCH N/A     N/A     N/A     96.333▲ 98.955▲
WILL %R N/A     N/A     N/A     -2.956▲ -0.945▲
CCI N/A     N/A     N/A     99.468     154.946▲
Latest Filters Detected On ORA.T
CDL $ORA.T Doji Candlestick Pattern Detected Set Alert
BREAK $ORA.T Price Breaks 10 Days High Set Alert
BREAK $ORA.T Price Breaks 20 Days High Set Alert
BREAK $ORA.T Price Breaks 30 Days High Set Alert
BREAK $ORA.T Price Breaks 60 Days High Set Alert
GAP $ORA.T Open Gap Up %2 Set Alert
RSI&STOCH $ORA.T Overbought RSI + Stochastic Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
06/12/19 22.89 22.97 22.89 22.94 536
05/12/19 22.82 22.83 22.82 22.83 420
04/12/19 22.90 22.90 22.79 22.79 1,181
02/12/19 23.00 23.00 23.00 23.00 400
29/11/19 22.35 22.35 22.35 22.35 100
26/11/19 22.00 22.21 22.00 22.21 1,801
25/11/19 21.10 21.17 21.10 21.17 750
22/11/19 21.10 21.10 21.10 21.10 800
21/11/19 21.01 21.01 21.00 21.00 1,350
19/11/19 21.30 21.35 21.30 21.35 3,000
Quote Details
52wk Low:1.46
52wk High:23.00
Vol:536
Avg Vol(3m):8.5K
1Y Chng:+1,210.86%
1M Chng:+31.09%
Add to Watch List