Aura Minerals Inc (ORA.T) Stock Price

12.13 ▼ -0.28 (-2.26%)
Open: 12.41 Vol: 76.86K Day's range: 12.12 - 12.48 Oct 19, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.45▼ 13.08▼
MA10 N/A     N/A     N/A     12.82▼ 13.81▼
MA20 N/A     N/A     N/A     13.32▼ 14.84▼
MA50 N/A     N/A     N/A     14.05▼ 14.36▼
MA100 N/A     N/A     N/A     15.06▼ 42.56▼
MA200 N/A     N/A     N/A     14.53▼ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 0.111▲
RSI N/A     N/A     N/A     29.673▼ 34.847▼
STOCH N/A     N/A     N/A     26.821     17.466▼
WILL %R N/A     N/A     N/A     -89.151▼ -95.267▼
CCI N/A     N/A     N/A     -101.840▼ -147.612▼
Latest Filters Detected On ORA.T
BBANDS $ORA.T Bollinger Bands Expanding Set Alert
RSI&STOCH $ORA.T Overbought RSI + Stochastic Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
19/10/21 12.41 12.48 12.12 12.13 76,861
18/10/21 12.47 12.47 12.21 12.41 21,231
15/10/21 12.60 12.84 12.45 12.45 71,906
14/10/21 12.69 12.75 12.38 12.57 80,562
13/10/21 12.44 12.80 12.35 12.67 34,713
12/10/21 12.96 12.96 11.90 12.50 65,568
08/10/21 13.03 13.03 12.50 12.97 33,691
07/10/21 13.64 13.64 12.84 13.16 54,944
06/10/21 13.56 13.80 13.00 13.44 42,950
05/10/21 13.57 13.90 12.99 13.90 29,079
Quote Details
52wk Low:11.30
52wk High:17.50
Vol:76.86K
Avg Vol(3m):415.6K
1Y Chng:-0.57%
1M Chng:-19.13%
Add to Watch List
More Information
Index N/A
Market Cap. 900.46M