Aura Minerals Inc (ORA.T) Stock Price

19.89 ▲ +0.04 (+0.20%)
Open: 19.89 Vol: 164 Day's range: 19.89 - 19.89 Apr 23, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.79▲ 19.98▼
MA10 N/A     N/A     N/A     19.97▼ 20.73▼
MA20 N/A     N/A     N/A     20.40▼ 16.56▲
MA50 N/A     N/A     N/A     20.42▼ 7.85▲
MA100 N/A     N/A     N/A     12.74▲ 4.94▲
MA200 N/A     N/A     N/A     7.41▲ 2.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.161▼ -0.333▼
RSI N/A     N/A     N/A     45.718▼ 76.279▲
STOCH N/A     N/A     N/A     47.650     47.643    
WILL %R N/A     N/A     N/A     -41.026     -55.414    
CCI N/A     N/A     N/A     -7.818     -41.620    
Latest Filters Detected On ORA.T
CDL $ORA.T Doji Candlestick Pattern Detected Set Alert
MA $ORA.T MA(20) Crossed Below MA(50) Set Alert
Aura Minerals Inc News
Wednesday, April 24, 2019 07:36 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 24, 2019 02:29 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/UK_2_Day_TOMORROW_Apr_23_2019_01_24_24AM_1280x720_57998917897.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ORA.T historical stock data
date open high low close volume
23/04/19 19.89 19.89 19.89 19.89 164
18/04/19 19.85 19.85 19.85 19.85 107
17/04/19 19.56 19.82 19.56 19.82 700
16/04/19 19.68 19.68 19.68 19.68 103
15/04/19 19.59 19.72 19.56 19.71 1,320
12/04/19 20.21 20.21 20.20 20.20 1,262
10/04/19 20.19 20.19 20.19 20.19 161
09/04/19 20.16 20.16 20.15 20.15 1,094
08/04/19 19.96 20.18 19.95 20.18 1,662
04/04/19 20.02 20.02 20.02 20.02 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.46
52wk High:21.63
Vol:164
Avg Vol(3m):50K
1Y Chng:+804.09%
1M Chng:-7.62%
Add to Watch List