Aura Minerals Inc (ORA.T) Stock Price

38.04 ▲ +0.66 (+1.77%)
Open: 37.57 Vol: 44.99K Day's range: 36.43 - 38.19 Jul 10, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.58▲ 36.45▲
MA10 N/A     N/A     N/A     36.13▲ 32.87▲
MA20 N/A     N/A     N/A     36.53▲ 29.08▲
MA50 N/A     N/A     N/A     32.46▲ 21.74▲
MA100 N/A     N/A     N/A     28.64▲ 15.93▲
MA200 N/A     N/A     N/A     23.10▲ 13.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ 0.676▲
RSI N/A     N/A     N/A     66.350▲ 75.797▲
STOCH N/A     N/A     N/A     57.377     83.716▲
WILL %R N/A     N/A     N/A     -3.947▲ -6.250▲
CCI N/A     N/A     N/A     136.332▲ 96.233    
Latest Filters Detected On ORA.T
PSAR&MOM $ORA.T PSAR Switch Up + Momentum Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
10/07/25 37.57 38.19 36.43 38.04 44,990
09/07/25 36.38 38.05 36.23 37.38 45,504
08/07/25 36.00 36.60 35.25 36.38 46,577
07/07/25 35.23 35.90 34.84 35.81 232,707
04/07/25 35.07 35.65 35.07 35.27 82,400
03/07/25 34.71 35.08 34.39 35.07 68,742
02/07/25 36.28 36.30 34.39 34.92 151,474
30/06/25 35.46 36.73 35.46 36.21 177,592
27/06/25 36.24 36.24 35.09 35.66 38,000
26/06/25 36.50 36.80 35.90 36.52 74,719
Quote Details
52wk Low:11.68
52wk High:39.13
Vol:44.99K
Avg Vol(3m):1.5M
1Y Chng:+178.48%
1M Chng:+18.69%
Add to Watch List