Aura Minerals Inc (ORA.T) Stock Price

54.57 ▼ -3.31 (-5.72%)
Open: 59.96 Vol: 302 Day's range: 54.57 - 59.97 Mar 27, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.39▼ 65.32▼
MA10 N/A     N/A     N/A     58.10▼ 56.00▼
MA20 N/A     N/A     N/A     68.46▼ 39.94▲
MA50 N/A     N/A     N/A     55.64▼ 27.28▲
MA100 N/A     N/A     N/A     38.79▲ 17.21▲
MA200 N/A     N/A     N/A     28.91▲ 9.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.415▼ 2.359▲
RSI N/A     N/A     N/A     42.415▼ 59.318▲
STOCH N/A     N/A     N/A     54.350     64.143    
WILL %R N/A     N/A     N/A     -82.984▼ -55.692    
CCI N/A     N/A     N/A     -63.799     33.787    
Latest Filters Detected On ORA.T
CDL $ORA.T Marubozu Candlestick Pattern Detected Set Alert
MA $ORA.T Price Crossed Below MA(7) Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
27/03/20 59.96 59.97 54.57 54.57 302
26/03/20 61.89 61.89 54.00 57.88 1,537
25/03/20 61.99 61.99 61.99 61.99 200
24/03/20 62.50 62.50 62.50 62.50 100
23/03/20 60.01 61.00 60.00 60.00 489
20/03/20 61.00 62.00 61.00 62.00 1,103
19/03/20 60.00 60.00 60.00 60.00 1,600
18/03/20 57.01 62.50 57.00 60.00 4,717
17/03/20 49.32 52.03 48.00 52.03 2,098
16/03/20 48.99 54.54 48.99 50.00 1,127
Quote Details
52wk Low:16.28
52wk High:91.80
Vol:302
Avg Vol(3m):70.6K
1Y Chng:+2,772.11%
1M Chng:-7.35%
Add to Watch List