Aura Minerals Inc (ORA.T) Stock Price

21.23 ▲ +0.23 (+1.10%)
Open: 21.09 Vol: 300 Day's range: 21.09 - 21.23 Feb 22, 16:00 EST
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.22▲ 19.78▲
MA10 N/A     N/A     N/A     19.52▲ 14.33▲
MA20 N/A     N/A     N/A     19.79▲ 8.13▲
MA50 N/A     N/A     N/A     11.85▲ 4.53▲
MA100 N/A     N/A     N/A     6.90▲ 3.22▲
MA200 N/A     N/A     N/A     4.53▲ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.411▼ 1.715▲
RSI N/A     N/A     N/A     82.549▲ 88.612▲
STOCH N/A     N/A     N/A     64.344     96.405▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     136.673▲ 74.120    
Latest Filters Detected On ORA.T
BREAK $ORA.T Price Breaks 10 Days High Set Alert
BREAK $ORA.T Price Breaks 20 Days High Set Alert
BREAK $ORA.T Price Breaks 30 Days High Set Alert
BREAK $ORA.T Price Breaks 60 Days High Set Alert
RSI&STOCH $ORA.T Overbought RSI + Stochastic Set Alert
Aura Minerals Inc News
Saturday, February 23, 2019 02:50 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Saturday, February 23, 2019 02:24 PM
JD Supra is a legal publishing service that connects experts and their content with broader audiences of professionals, journalists and associations. This Privacy Policy describes how JD Supra, LLC (" ...
Friday, February 22, 2019 02:06 PM
THE 2018 Code of Conduct Bill has provisions which are vague and undefined. This was highlighted by the human rights officer legal Releshni Karan from the United Nations Office of the High Commissione...
ORA.T historical stock data
date open high low close volume
22/02/19 21.09 21.23 21.09 21.23 300
21/02/19 20.44 21.00 20.44 21.00 1,355
20/02/19 20.04 20.38 20.04 20.38 1,030
19/02/19 19.45 20.01 19.45 20.00 654
13/02/19 18.53 18.53 18.49 18.49 400
12/02/19 18.61 18.61 18.61 18.61 100
11/02/19 18.83 18.83 18.58 18.58 209
08/02/19 18.86 18.86 18.86 18.86 42
07/02/19 19.21 19.26 18.84 18.86 35,412
06/02/19 19.56 19.56 19.05 19.19 66,247
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.46
52wk High:21.23
Vol:300
Avg Vol(3m):359.6K
1Y Chng:+644.91%
1M Chng:+1,005.73%
Add to Watch List