Aura Minerals Inc (ORA.T) Stock Price

182.00 ▼ -6.25 (-3.32%)
Open: 185.00 Vol: 1.78K Day's range: 182.00 - 188.25 Jul 10, 16:00 EDT
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.65▼ 149.11▲
MA10 N/A     N/A     N/A     186.77▼ 107.71▲
MA20 N/A     N/A     N/A     154.44▲ 85.55▲
MA50 N/A     N/A     N/A     102.64▲ 47.99▲
MA100 N/A     N/A     N/A     83.31▲ 29.99▲
MA200 N/A     N/A     N/A     52.24▲ 15.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 12.533▲
RSI N/A     N/A     N/A     76.451▲ 82.940▲
STOCH N/A     N/A     N/A     80.817▲ 86.146▲
WILL %R N/A     N/A     N/A     -19.718▲ -9.722▲
CCI N/A     N/A     N/A     46.190     159.351▲
Latest Filters Detected On ORA.T
GAP $ORA.T Open Gap Down %2 Set Alert
GAP $ORA.T Open Gap Down %3 Set Alert
GAP $ORA.T Open Gap Down %5 Set Alert
MA $ORA.T Price Crossed Below MA(50) Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
10/07/20 185.00 188.25 182.00 182.00 1,784
09/07/20 189.00 189.00 181.00 188.25 3,578
08/07/20 189.50 190.00 177.00 189.00 3,785
07/07/20 185.00 189.50 180.00 189.50 2,516
06/07/20 180.00 191.00 176.50 189.50 8,201
03/07/20 189.00 190.95 183.00 190.00 3,060
02/07/20 175.24 192.00 175.00 192.00 7,570
30/06/20 167.00 196.00 167.00 194.00 4,107
29/06/20 165.00 189.99 165.00 189.99 5,900
26/06/20 163.50 165.00 160.00 163.50 1,872
Quote Details
52wk Low:16.28
52wk High:196.00
Vol:1.78K
Avg Vol(3m):38.9K
1Y Chng:+819.19%
1M Chng:+184.38%
Add to Watch List
More Information
Index N/A
Market Cap. 866.84M