Aura Minerals Inc (ORA.T) Stock Price

11.97 ▼ -0.83 (-6.48%)
Open: 12.62 Vol: 2.22K Day's range: 11.96 - 12.63 Feb 26, 16:00 EST
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.60▼ 13.32▼
MA10 N/A     N/A     N/A     12.83▼ 13.95▼
MA20 N/A     N/A     N/A     13.46▼ 13.75▼
MA50 N/A     N/A     N/A     14.09▼ 63.24▼
MA100 N/A     N/A     N/A     13.79▼ 44.06▼
MA200 N/A     N/A     N/A     65.33▼ 24.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ 2.896▲
RSI N/A     N/A     N/A     28.577▼ 34.047▼
STOCH N/A     N/A     N/A     23.749     28.621    
WILL %R N/A     N/A     N/A     -99.606▼ -99.757▼
CCI N/A     N/A     N/A     -124.047▼ -189.463▼
Latest Filters Detected On ORA.T
CDL $ORA.T Marubozu Candlestick Pattern Detected Set Alert
MA $ORA.T Price Crossed Below MA(26) Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
26/02/21 12.62 12.63 11.96 11.97 2,216
25/02/21 12.85 12.86 12.41 12.80 9,760
24/02/21 12.55 12.95 12.55 12.75 2,750
23/02/21 12.70 12.79 12.50 12.79 7,768
22/02/21 12.98 13.00 12.40 12.68 27,740
19/02/21 12.44 12.99 12.22 12.65 17,882
18/02/21 12.87 12.99 12.42 12.99 6,043
17/02/21 12.80 13.17 12.50 13.17 13,159
16/02/21 12.90 13.23 12.86 12.99 18,112
12/02/21 13.09 13.68 12.76 13.48 30,661
Quote Details
52wk Low:11.30
52wk High:249.00
Vol:2.22K
Avg Vol(3m):478.8K
1Y Chng:-85.40%
1M Chng:-19.66%
Add to Watch List