Aura Minerals Inc (ORA.T) Stock Price

14.20 +0.00 (+0.00%)
Open: 14.21 Vol: 21.11K Day's range: 14.19 - 14.30 Dec 02, 16:00 EST
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.91▲ 13.60▲
MA10 N/A     N/A     N/A     13.87▲ 13.61▲
MA20 N/A     N/A     N/A     13.36▲ 66.19▼
MA50 N/A     N/A     N/A     13.69▲ 70.07▼
MA100 N/A     N/A     N/A     75.95▼ 44.65▼
MA200 N/A     N/A     N/A     79.63▼ 23.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.613▲ -4.716▼
RSI N/A     N/A     N/A     44.807▼ 34.618▼
STOCH N/A     N/A     N/A     83.376▲ 40.756    
WILL %R N/A     N/A     N/A     -3.333▲ -56.587    
CCI N/A     N/A     N/A     114.723▲ -17.496    
Latest Filters Detected On ORA.T
CDL $ORA.T Doji Candlestick Pattern Detected Set Alert
GAP $ORA.T Open Gap Down %2 Set Alert
GAP $ORA.T Open Gap Down %3 Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
02/12/20 14.21 14.30 14.19 14.20 21,112
01/12/20 13.82 14.26 13.80 14.20 67,286
30/11/20 13.27 14.19 13.27 13.72 48,640
27/11/20 13.92 13.92 13.46 13.75 23,892
26/11/20 13.58 13.70 13.58 13.70 24,592
25/11/20 13.41 13.60 13.41 13.60 22,590
24/11/20 13.89 13.89 13.00 13.50 25,684
23/11/20 14.00 14.10 13.345 14.00 130,910
20/11/20 13.91 14.20 13.40 14.10 15,480
19/11/20 12.31 13.96 12.31 13.96 22,773
Quote Details
52wk Low:11.30
52wk High:249.00
Vol:21.11K
Avg Vol(3m):253.1K
1Y Chng:-32.70%
1M Chng:+7.17%
Add to Watch List