Aura Minerals Inc (ORA.T) Stock Price

26.15 ▲ +0.06 (+0.23%)
Open: 26.12 Vol: 1.3K Day's range: 26.12 - 26.15 Jan 24, 16:00 EST
Loading chart ...
ORA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.11▲ 25.94▲
MA10 N/A     N/A     N/A     26.06▲ 24.38▲
MA20 N/A     N/A     N/A     25.78▲ 21.64▲
MA50 N/A     N/A     N/A     22.95▲ 20.32▲
MA100 N/A     N/A     N/A     20.35▲ 12.08▲
MA200 N/A     N/A     N/A     19.77▲ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ 0.462▲
RSI N/A     N/A     N/A     85.226▲ 82.245▲
STOCH N/A     N/A     N/A     81.514▲ 99.250▲
WILL %R N/A     N/A     N/A     -9.434▲ -0.684▲
CCI N/A     N/A     N/A     86.914     94.291    
Latest Filters Detected On ORA.T
CDL $ORA.T Engulfing Candlestick Pattern Detected Set Alert
MA $ORA.T Price Crossed Below MA(7) Set Alert
MACD $ORA.T MACD(12,26,9) Crossed Below Zero Set Alert
Aura Minerals Inc News
ORA.T historical stock data
date open high low close volume
24/01/20 26.12 26.15 26.12 26.15 1,300
23/01/20 26.14 26.16 26.09 26.09 1,710
22/01/20 26.20 26.20 26.15 26.15 800
21/01/20 26.03 26.09 26.01 26.09 3,431
20/01/20 26.12 26.15 26.06 26.06 5,675
17/01/20 26.05 26.12 26.05 26.09 1,288
16/01/20 26.03 26.04 26.03 26.04 369
13/01/20 26.00 26.06 26.00 26.06 200
10/01/20 26.00 26.00 25.98 25.98 1,200
09/01/20 25.99 25.99 25.87 25.94 1,342
Quote Details
52wk Low:16.28
52wk High:26.20
Vol:1.3K
Avg Vol(3m):14.6K
1Y Chng:+1,181.86%
1M Chng:+17.74%
Add to Watch List