OceanaGold Corporation (OGC.T) Stock Price

2.37 ▼ -0.14 (-5.58%)
Open: 2.47 Vol: 1.53M Day's range: 2.35 - 2.47 Dec 06, 16:00 EST
Loading chart ...
OGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.52▼ 2.58▼
MA10 N/A     N/A     N/A     2.53▼ 2.93▼
MA20 N/A     N/A     N/A     2.63▼ 3.18▼
MA50 N/A     N/A     N/A     2.98▼ 3.72▼
MA100 N/A     N/A     N/A     3.23▼ 3.68▼
MA200 N/A     N/A     N/A     3.56▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.083▼
RSI N/A     N/A     N/A     36.952▼ 33.007▼
STOCH N/A     N/A     N/A     60.440     14.855▼
WILL %R N/A     N/A     N/A     -70.588     -90.909▼
CCI N/A     N/A     N/A     -78.160     -126.725▼
Latest Filters Detected On OGC.T
MA $OGC.T Price Crossed Below MA(13) Set Alert
OceanaGold Corporation News
OGC.T historical stock data
date open high low close volume
06/12/19 2.47 2.47 2.35 2.37 1,529,827
05/12/19 2.46 2.54 2.45 2.51 1,702,209
04/12/19 2.63 2.64 2.43 2.45 1,328,748
03/12/19 2.66 2.73 2.62 2.64 1,239,638
02/12/19 2.62 2.66 2.57 2.64 1,660,494
29/11/19 2.55 2.665 2.53 2.65 675,282
28/11/19 2.57 2.58 2.53 2.57 318,764
27/11/19 2.52 2.57 2.49 2.56 1,146,302
26/11/19 2.42 2.53 2.395 2.50 1,920,722
25/11/19 2.38 2.425 2.34 2.39 2,728,922
Quote Details
52wk Low:2.22
52wk High:5.01
Vol:1.53M
Avg Vol(3m):30.1M
1Y Chng:-46.14%
1M Chng:-23.79%
Add to Watch List