5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.52▲ | 14.28▲ |
MA10 | N/A | N/A | N/A | 19.34▲ | 10.18▲ |
MA20 | N/A | N/A | N/A | 15.68▲ | 7.35▲ |
MA50 | N/A | N/A | N/A | 9.83▲ | 5.32▲ |
MA100 | N/A | N/A | N/A | 7.14▲ | 4.08▲ |
MA200 | N/A | N/A | N/A | 5.63▲ | 3.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.035▼ | 1.596▲ |
RSI | N/A | N/A | N/A | 79.463▲ | 92.215▲ |
STOCH | N/A | N/A | N/A | 56.339 | 91.033▲ |
WILL %R | N/A | N/A | N/A | -54.505 | -7.342▲ |
CCI | N/A | N/A | N/A | 18.011 | 159.323▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 19.41 | 19.67 | 19.33 | 19.53 | 531,841 |
10/07/25 | 19.56 | 19.65 | 19.10 | 19.31 | 746,689 |
09/07/25 | 19.38 | 19.80 | 19.37 | 19.53 | 987,619 |
08/07/25 | 20.29 | 20.30 | 19.19 | 19.36 | 1,128,868 |
07/07/25 | 19.17 | 19.93 | 19.01 | 19.89 | 887,213 |
04/07/25 | 19.29 | 19.50 | 19.24 | 19.36 | 183,400 |
03/07/25 | 18.92 | 19.33 | 18.88 | 19.31 | 465,650 |
02/07/25 | 19.30 | 19.32 | 18.87 | 19.18 | 727,354 |
30/06/25 | 18.59 | 19.22 | 18.52 | 19.22 | 618,538 |
27/06/25 | 19.08 | 19.46 | 18.55 | 18.68 | 762,900 |
|
|
||||
|
|
||||
|
|