OceanaGold Corporation (OGC.T) Stock Price

3.65 +0.00 (+0.00%)
Open: 3.72 Vol: 2.4M Day's range: 3.52 - 3.75 Aug 06, 16:00 EDT
Loading chart ...
OGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.55▲ 3.50▲
MA10 N/A     N/A     N/A     3.66▼ 3.19▲
MA20 N/A     N/A     N/A     3.52▲ 2.69▲
MA50 N/A     N/A     N/A     3.16▲ 2.69▲
MA100 N/A     N/A     N/A     2.59▲ 3.33▲
MA200 N/A     N/A     N/A     2.56▲ 3.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.133▲
RSI N/A     N/A     N/A     57.915▲ 64.904▲
STOCH N/A     N/A     N/A     38.802     81.029▲
WILL %R N/A     N/A     N/A     -41.860     -19.251▲
CCI N/A     N/A     N/A     7.561     128.679▲
Latest Filters Detected On OGC.T
CDL $OGC.T Doji Candlestick Pattern Detected Set Alert
MA $OGC.T Price Crossed Above MA(26) Set Alert
MACD $OGC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
OceanaGold Corporation News
OGC.T historical stock data
date open high low close volume
06/08/20 3.72 3.75 3.52 3.65 2,402,737
05/08/20 3.62 3.79 3.57 3.65 2,936,838
04/08/20 3.53 3.53 3.41 3.51 3,048,184
31/07/20 3.52 3.55 3.45 3.51 2,257,497
30/07/20 3.50 3.59 3.32 3.43 2,000,951
29/07/20 3.92 3.94 3.625 3.67 4,860,347
28/07/20 3.90 3.995 3.82 3.96 1,884,370
27/07/20 3.77 4.01 3.77 3.96 2,398,381
24/07/20 3.64 3.71 3.61 3.69 884,396
23/07/20 3.69 3.79 3.48 3.61 1,764,977
Quote Details
52wk Low:1.16
52wk High:4.01
Vol:2.4M
Avg Vol(3m):30.5M
1Y Chng:+16.61%
1M Chng:+25.43%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17B