OceanaGold Corporation (OGC.T) Stock Price

2.45 ▲ +0.01 (+0.41%)
Open: 2.44 Vol: 2.03M Day's range: 2.42 - 2.475 Jan 17, 16:00 EST
Free Stock Screener
Loading chart ...
OGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.45▼ 2.44▲
MA10 N/A     N/A     N/A     2.49▼ 2.46▼
MA20 N/A     N/A     N/A     2.45▲ 2.88▼
MA50 N/A     N/A     N/A     2.54▼ 3.46▼
MA100 N/A     N/A     N/A     2.91▼ 3.63▼
MA200 N/A     N/A     N/A     3.31▼ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.009▼
RSI N/A     N/A     N/A     47.778▼ 38.379▼
STOCH N/A     N/A     N/A     23.557     32.085    
WILL %R N/A     N/A     N/A     -81.356▼ -70.796    
CCI N/A     N/A     N/A     -90.972     -50.830    
Latest Filters Detected On OGC.T
CDL $OGC.T Engulfing Candlestick Pattern Detected Set Alert
RSI $OGC.T RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $OGC.T RSI Cross Up and Volume Set Alert
OceanaGold Corporation News
OGC.T historical stock data
date open high low close volume
17/01/20 2.44 2.475 2.42 2.45 2,034,542
16/01/20 2.49 2.50 2.42 2.44 2,425,089
15/01/20 2.48 2.55 2.40 2.50 1,337,599
14/01/20 2.40 2.49 2.395 2.47 1,396,940
13/01/20 2.51 2.54 2.40 2.40 1,017,138
10/01/20 2.50 2.59 2.49 2.54 685,982
09/01/20 2.46 2.53 2.43 2.50 2,110,129
08/01/20 2.69 2.69 2.44 2.44 2,062,343
07/01/20 2.56 2.68 2.55 2.63 1,215,001
06/01/20 2.57 2.61 2.50 2.53 1,575,427
Quote Details
52wk Low:2.12
52wk High:4.73
Vol:2.03M
Avg Vol(3m):33.9M
1Y Chng:-47.31%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.52B