OceanaGold Corporation (OGC.T) Stock Price

19.53 ▲ +0.22 (+1.14%)
Open: 19.41 Vol: 531.84K Day's range: 19.33 - 19.67 Jul 11, 16:00 EDT
Loading chart ...
OGC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.52▲ 14.28▲
MA10 N/A     N/A     N/A     19.34▲ 10.18▲
MA20 N/A     N/A     N/A     15.68▲ 7.35▲
MA50 N/A     N/A     N/A     9.83▲ 5.32▲
MA100 N/A     N/A     N/A     7.14▲ 4.08▲
MA200 N/A     N/A     N/A     5.63▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 1.596▲
RSI N/A     N/A     N/A     79.463▲ 92.215▲
STOCH N/A     N/A     N/A     56.339     91.033▲
WILL %R N/A     N/A     N/A     -54.505     -7.342▲
CCI N/A     N/A     N/A     18.011     159.323▲
Latest Filters Detected On OGC.T
MACD $OGC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OGC.T Price Crossed Above MA(13) Set Alert
MA $OGC.T Price Crossed Above MA(7) Set Alert
OceanaGold Corporation News
OGC.T historical stock data
date open high low close volume
11/07/25 19.41 19.67 19.33 19.53 531,841
10/07/25 19.56 19.65 19.10 19.31 746,689
09/07/25 19.38 19.80 19.37 19.53 987,619
08/07/25 20.29 20.30 19.19 19.36 1,128,868
07/07/25 19.17 19.93 19.01 19.89 887,213
04/07/25 19.29 19.50 19.24 19.36 183,400
03/07/25 18.92 19.33 18.88 19.31 465,650
02/07/25 19.30 19.32 18.87 19.18 727,354
30/06/25 18.59 19.22 18.52 19.22 618,538
27/06/25 19.08 19.46 18.55 18.68 762,900
Quote Details
52wk Low:2.98
52wk High:20.74
Vol:531.84K
Avg Vol(3m):32.8M
1Y Chng:+441.00%
1M Chng:+219.64%
Add to Watch List