| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.27▲ | 102.85▼ | 102.85▼ | 97.38▲ | 89.59▲ |
| MA10 | 102.26▲ | 102.80▼ | 100.83▲ | 92.76▲ | 79.64▲ |
| MA20 | 102.31▲ | 100.60▲ | 99.36▲ | 87.61▲ | 70.38▲ |
| MA50 | 102.77▼ | 98.99▲ | 94.38▲ | 76.65▲ | 54.93▲ |
| MA100 | 101.00▲ | 93.91▲ | 90.76▲ | 68.29▲ | 50.71▲ |
| MA200 | 99.40▲ | 90.02▲ | 83.11▲ | 57.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.040▲ | 0.169▲ | 0.998▲ | 3.179▲ |
| RSI | 53.082▲ | 64.041▲ | 66.287▲ | 74.870▲ | 80.711▲ |
| STOCH | 38.183 | 69.719 | 88.620▲ | 73.265 | 88.813▲ |
| WILL %R | -25.532 | -19.621▲ | -19.621▲ | -7.531▲ | -3.359▲ |
| CCI | 70.833 | 29.521 | 71.395 | 147.000▲ | 170.123▲ |
|
Wednesday, October 29, 2025 11:10 AM
What Happened? Shares of solar tracker company Nextracker (NASDAQ:NXT) jumped 5.3% in the afternoon session after an analyst at UBS raised the company's price target and the company announced a new ...
|
|
Sunday, October 26, 2025 07:00 AM
Nextracker posts 42% YoY revenue growth, strong margins, and record backlog in Q2 FY26. Discover why its outlook justifies a continued buy rating.
|
|
Friday, October 24, 2025 12:05 PM
Shares of solar tracker company Nextracker (NASDAQ:NXT) jumped 8% in the afternoon session after it reported strong third-quarter results that beat analyst expectations and raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 98.85 | 104.41 | 97.00 | 102.67 | 2,286,800 |
| 28/10/25 | 100.11 | 100.11 | 96.12 | 97.00 | 2,458,343 |
| 27/10/25 | 99.43 | 101.18 | 95.71 | 98.55 | 4,891,100 |
| 24/10/25 | 100.29 | 101.98 | 95.87 | 98.28 | 5,183,400 |
| 23/10/25 | 87.69 | 90.50 | 87.16 | 90.38 | 3,674,600 |
| 22/10/25 | 86.54 | 88.29 | 85.10 | 87.55 | 2,637,000 |
| 21/10/25 | 92.00 | 92.295 | 87.80 | 89.70 | 2,399,800 |
| 20/10/25 | 87.94 | 89.65 | 87.65 | 88.82 | 2,009,300 |
| 17/10/25 | 85.90 | 87.65 | 85.22 | 87.06 | 2,508,300 |
| 16/10/25 | 93.85 | 93.90 | 86.65 | 87.58 | 3,533,800 |
|
|
||||
|
|
||||
|
|