| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.21▲ | 86.83▼ | 86.78▼ | 89.57▼ | 89.97▼ |
| MA10 | 86.16▲ | 86.72▲ | 88.62▼ | 89.00▼ | 92.38▼ |
| MA20 | 86.51▲ | 89.12▼ | 89.18▼ | 89.28▼ | 79.58▲ |
| MA50 | 86.82▼ | 88.98▼ | 89.21▼ | 91.62▼ | 61.56▲ |
| MA100 | 88.57▼ | 88.87▼ | 88.70▼ | 78.64▲ | 53.56▲ |
| MA200 | 89.31▼ | 88.51▼ | 93.25▼ | 64.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.285▼ | -0.524▼ | -0.080▼ | -0.352▼ |
| RSI | 52.481▲ | 41.875▼ | 42.774▼ | 44.591▼ | 58.429▲ |
| STOCH | 45.497 | 37.122 | 18.178▼ | 64.382 | 47.203 |
| WILL %R | -18.966▲ | -80.724▼ | -80.248▼ | -67.705 | -53.654 |
| CCI | 58.113 | -62.875 | -80.222 | -21.739 | 16.635 |
|
Friday, December 12, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming earnings updates from Oracle and Broadcom as the core ...
|
|
Tuesday, December 02, 2025 10:21 AM
It is hard to get excited after looking at Crane NXT's (NYSE:CXT) recent performance, when its stock has declined ...
|
|
Tuesday, November 04, 2025 11:51 PM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 93.43 | 93.505 | 85.0801 | 86.75 | 2,834,887 |
| 11/12/25 | 87.70 | 93.56 | 84.90 | 93.43 | 2,127,678 |
| 10/12/25 | 88.44 | 91.45 | 84.91 | 89.39 | 3,009,751 |
| 09/12/25 | 89.40 | 90.04 | 87.19 | 88.58 | 1,275,936 |
| 08/12/25 | 90.00 | 90.72 | 86.58 | 89.70 | 1,518,508 |
| 05/12/25 | 90.82 | 93.00 | 89.2693 | 90.585 | 1,854,768 |
| 04/12/25 | 87.03 | 91.99 | 86.31 | 90.65 | 1,588,791 |
| 03/12/25 | 86.60 | 87.30 | 83.5016 | 86.88 | 1,615,828 |
| 02/12/25 | 88.43 | 90.30 | 85.74 | 86.60 | 1,562,399 |
| 01/12/25 | 89.33 | 89.95 | 86.2738 | 87.44 | 1,676,381 |
|
|
||||
|
|
||||
|
|