| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▲ | 41.91▼ | 41.27▲ | 42.37▼ | 40.69▲ |
| MA10 | 41.96▼ | 41.11▲ | 40.55▲ | 41.45▲ | 42.03▼ |
| MA20 | 42.02▼ | 40.66▲ | 41.78▲ | 40.32▲ | 42.57▼ |
| MA50 | 41.25▲ | 42.16▼ | 41.84▲ | 42.74▼ | 42.54▼ |
| MA100 | 40.63▲ | 41.69▲ | 40.66▲ | 42.23▼ | 43.41▼ |
| MA200 | 41.57▲ | 40.44▲ | 41.30▲ | 40.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.291▲ | 0.020▲ | 0.379▲ | -0.222▼ |
| RSI | 54.039▲ | 56.129▲ | 51.984▲ | 51.154▲ | 49.800▼ |
| STOCH | 11.921▼ | 90.643▲ | 66.184 | 75.613 | 34.104 |
| WILL %R | -74.107 | -15.091▲ | -24.715▲ | -33.371 | -63.116 |
| CCI | -94.061 | 86.405 | 36.534 | 41.450 | -50.650 |
|
Thursday, May 01, 2025 04:03 AM
Crane NXT, Co. (NYSE: CXT) ("Crane NXT" or the "Company"), a premier industrial technology company, today announced it has completed its acquisition of De La Rue Authentication Solutions, a global ...
|
|
Wednesday, April 30, 2025 01:12 PM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Nextracker Inc. (NASDAQ:NXT) stands against other ...
|
|
Wednesday, April 30, 2025 05:31 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said Alaska Air Group, Inc. ALK -0.43% Get Free Report can still go lower. “It's really well-run, so don't take this the wrong way, but the airlines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.91 | 42.29 | 40.75 | 41.875 | 642,309 |
| 30/04/25 | 42.9133 | 42.9133 | 39.3593 | 40.6387 | 2,304 |
| 29/04/25 | 43.54 | 43.54 | 42.50 | 43.04 | 2,023,716 |
| 28/04/25 | 43.1974 | 44.0447 | 42.7952 | 43.1533 | 4,411 |
| 25/04/25 | 42.4127 | 43.6876 | 41.9279 | 43.145 | 678 |
| 24/04/25 | 40.0408 | 42.575 | 40.0005 | 42.3302 | 1,039 |
| 23/04/25 | 40.0447 | 41.4178 | 39.592 | 39.9995 | 2,189 |
| 22/04/25 | 39.7678 | 41.659 | 39.2401 | 39.9321 | 1,158 |
| 21/04/25 | 40.7534 | 40.8543 | 38.4812 | 39.7281 | 840 |
| 17/04/25 | 38.36 | 40.7016 | 38.305 | 40.7016 | 1,168 |
|
|
||||
|
|
||||
|
|