| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.18▼ | 80.89▼ | 81.02▼ | 81.66▼ | 82.83▼ |
| MA10 | 81.11▼ | 81.06▼ | 80.71▲ | 81.26▼ | 89.50▼ |
| MA20 | 80.97▼ | 80.66▲ | 80.92▼ | 82.29▼ | 106.99▼ |
| MA50 | 81.04▼ | 81.38▼ | 81.51▼ | 91.07▼ | 105.81▼ |
| MA100 | 80.82▲ | 81.22▼ | 81.92▼ | 107.72▼ | 78.66▲ |
| MA200 | 80.66▲ | 82.11▼ | 84.25▼ | 107.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.069▲ | 0.097▲ | 0.588▲ | -3.831▼ |
| RSI | 45.290▼ | 49.828▼ | 48.939▼ | 41.909▼ | 38.645▼ |
| STOCH | 68.882 | 28.991 | 64.104 | 54.329 | 9.315▼ |
| WILL %R | -68.391 | -50.664 | -31.508 | -62.748 | -92.238▼ |
| CCI | -115.061▼ | -6.785 | 59.651 | -40.375 | -97.023 |
|
Saturday, September 26, 2026 10:02 AM
Solar industry executives said near-term demand remains strong despite policy uncertainty, tariffs and supply-chain adjustments, with data centers, manufacturing growth and energy-storage deployment ...
|
|
Tuesday, September 22, 2026 12:33 PM
Shares of payment technology company Crane NXT (NYSE:CXT) jumped 6.4% in the afternoon session after Jefferies analyst Stephen Volkmann initiated coverage on the company with a Buy rating and a price ...
|
|
Tuesday, September 22, 2026 03:56 AM
Crane NXT, Co.(NYSE:CXT) dropped from Russell Midcap Value Benchmark CI Jun. 29 Crane NXT, Co.(NYSE:CXT) added to Russell 2000 Value Benchmark CI Jun. 29 Crane NXT, Co.(NYSE:CXT) dropped from Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 80.12 | 82.50 | 80.02 | 80.85 | 1,454,753 |
| 24/09/26 | 80.14 | 80.265 | 77.50 | 79.97 | 1,851,325 |
| 23/09/26 | 82.88 | 84.06 | 81.49 | 81.81 | 1,682,579 |
| 22/09/26 | 84.08 | 84.08 | 82.20 | 82.52 | 1,619,046 |
| 21/09/26 | 80.85 | 83.29 | 79.285 | 83.15 | 1,734,311 |
| 18/09/26 | 83.17 | 84.2261 | 79.71 | 80.47 | 5,531,628 |
| 17/09/26 | 81.05 | 83.88 | 79.94 | 83.36 | 2,387,470 |
| 16/09/26 | 81.66 | 81.66 | 76.715 | 78.03 | 2,266,870 |
| 15/09/26 | 83.45 | 84.09 | 79.40 | 79.79 | 2,412,552 |
| 14/09/26 | 79.23 | 83.97 | 78.75 | 82.62 | 1,506,591 |
|
|
||||
|
|
||||
|
|