| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.12▲ | 103.65▲ | 103.36▲ | 113.21▼ | 115.87▼ |
| MA10 | 104.51▲ | 103.17▲ | 104.84▲ | 116.49▼ | 105.59▼ |
| MA20 | 104.04▲ | 104.66▲ | 109.34▼ | 117.20▼ | 99.28▲ |
| MA50 | 102.96▲ | 112.26▼ | 114.98▼ | 104.34▲ | 74.69▲ |
| MA100 | 104.52▲ | 115.72▼ | 117.37▼ | 98.08▲ | 58.88▲ |
| MA200 | 108.39▼ | 117.36▼ | 113.65▼ | 80.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.549▲ | -0.200▼ | -2.316▼ | 0.730▲ |
| RSI | 62.481▲ | 43.158▼ | 36.330▼ | 42.605▼ | 58.512▲ |
| STOCH | 39.846 | 45.958 | 24.853 | 29.388 | 70.466 |
| WILL %R | -20.759▲ | -49.936 | -68.222 | -85.719▼ | -55.081 |
| CCI | 54.025 | 33.422 | -37.089 | -251.405▼ | 51.783 |
|
Friday, February 27, 2026 08:23 PM
Nextpower Inc. (NASDAQ:NXT) ranks among the best sustainability stocks to invest in. On January 28, BMO Capital increased Nextpower Inc. (NASDAQ:NXT)’s price target to $104 from $93 while keeping a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 103.65 | 106.115 | 101.16 | 105.10 | 2,328,986 |
| 26/02/26 | 113.94 | 114.66 | 104.5101 | 106.86 | 2,903,406 |
| 25/02/26 | 122.00 | 123.00 | 116.27 | 116.51 | 1,598,965 |
| 24/02/26 | 114.44 | 121.50 | 112.36 | 120.58 | 1,331,960 |
| 23/02/26 | 118.84 | 119.99 | 114.25 | 116.99 | 0 |
| 20/02/26 | 116.42 | 120.69 | 115.38 | 119.34 | 1,277,509 |
| 19/02/26 | 122.77 | 123.31 | 116.01 | 116.05 | 1,940,739 |
| 18/02/26 | 123.00 | 128.75 | 121.127 | 124.49 | 2,493,528 |
| 17/02/26 | 116.50 | 123.42 | 114.24 | 122.59 | 1,874,008 |
| 13/02/26 | 113.22 | 118.87 | 111.96 | 116.44 | 1,518,767 |
|
|
||||
|
|
||||
|
|