| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.90▲ | 87.34▼ | 87.59▼ | 89.35▼ | 88.87▼ |
| MA10 | 86.92▲ | 87.71▼ | 87.72▼ | 89.21▼ | 92.27▼ |
| MA20 | 87.13▼ | 88.07▼ | 89.03▼ | 89.16▼ | 84.26▲ |
| MA50 | 87.69▼ | 89.59▼ | 90.05▼ | 92.79▼ | 64.39▲ |
| MA100 | 87.83▼ | 90.02▼ | 89.04▼ | 82.20▲ | 54.78▲ |
| MA200 | 89.00▼ | 89.04▼ | 88.90▼ | 67.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.035▼ | -0.208▼ | -0.024▼ | -1.261▼ |
| RSI | 44.741▼ | 32.605▼ | 36.115▼ | 44.746▼ | 57.138▲ |
| STOCH | 23.436 | 23.292 | 22.862 | 43.825 | 26.566 |
| WILL %R | -42.029 | -79.798▼ | -89.610▼ | -77.114▼ | -64.633 |
| CCI | 105.881▲ | -138.731▼ | -99.353 | -71.807 | -20.649 |
|
Tuesday, December 16, 2025 01:22 PM
Under the terms of the definitive agreements, Crane NXT purchased this initial stake in Antares Vision at a price of €5.00 per share for a total consideration of approximately €117 million. The ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Baird maintained coverage of Crane NXT (NYSE:CXT) with a Outperform recommendation. Analyst Price Forecast Suggests 83.73% Upside As of December 6, 2025, the ...
|
|
Tuesday, November 04, 2025 11:51 PM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 87.55 | 88.68 | 86.65 | 87.10 | 699,077 |
| 30/12/25 | 90.39 | 91.00 | 86.92 | 87.04 | 1,188,972 |
| 29/12/25 | 90.19 | 92.8999 | 89.70 | 90.21 | 982,095 |
| 26/12/25 | 91.22 | 91.405 | 89.5188 | 91.24 | 764,834 |
| 24/12/25 | 91.10 | 91.575 | 89.28 | 91.16 | 612,701 |
| 23/12/25 | 90.98 | 91.99 | 89.01 | 91.04 | 1,831,899 |
| 22/12/25 | 90.09 | 95.4899 | 89.19 | 92.39 | 2,621,619 |
| 19/12/25 | 87.54 | 90.79 | 87.47 | 88.70 | 3,320,884 |
| 18/12/25 | 88.19 | 91.59 | 86.28 | 87.39 | 1,733,791 |
| 17/12/25 | 88.11 | 89.50 | 84.61 | 85.83 | 2,037,405 |
|
|
||||
|
|
||||
|
|