| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.64▲ | 68.87▼ | 68.71▲ | 67.48▲ | 68.31▲ |
| MA10 | 68.68▲ | 68.54▲ | 68.23▲ | 67.81▲ | 64.00▲ |
| MA20 | 68.71▲ | 68.16▲ | 67.90▲ | 67.49▲ | 61.12▲ |
| MA50 | 68.41▲ | 67.70▲ | 67.51▲ | 63.07▲ | 48.80▲ |
| MA100 | 68.21▲ | 67.68▲ | 67.79▲ | 58.98▲ | 47.74▲ |
| MA200 | 67.94▲ | 67.83▲ | 64.79▲ | 50.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.064▲ | 0.163▲ | -0.254▼ | 0.416▲ |
| RSI | 52.499▲ | 55.418▲ | 56.962▲ | 57.409▲ | 62.151▲ |
| STOCH | 53.266 | 63.576 | 69.546 | 44.795 | 81.013▲ |
| WILL %R | -17.241▲ | -31.561 | -31.561 | -38.235 | -13.823▲ |
| CCI | 57.155 | 50.767 | 94.966 | 71.488 | 93.763 |
|
Tuesday, September 16, 2025 07:15 AM
Nextracker Inc. (NASDAQ:NXT) is among the most undervalued solar stocks to buy now. Jon Windham, an analyst at UBS, reaffirmed a ‘Buy’ rating on Nextracker Inc. (NASDAQ:NXT) with a price target of $75 ...
|
|
Monday, September 15, 2025 02:45 PM
Nextracker (NXT) closed the most recent trading day at $67.64, moving +1.41% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.47%. Meanwhile, the Dow ...
|
|
Monday, September 15, 2025 08:46 AM
Nextracker (Nasdaq: NXT), a leading solar technology platform provider, today announced its expansion into the solar panel frame market with the acquisition of Origami Solar, Inc., a pioneer in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 67.43 | 69.89 | 67.175 | 68.71 | 1,766,500 |
| 16/09/25 | 67.89 | 69.00 | 66.70 | 66.85 | 1,728,450 |
| 15/09/25 | 67.045 | 68.24 | 65.7501 | 67.64 | 1,174,634 |
| 12/09/25 | 67.08 | 68.07 | 66.42 | 66.70 | 1,460,700 |
| 11/09/25 | 67.18 | 68.43 | 66.00 | 67.50 | 1,675,597 |
| 10/09/25 | 64.33 | 67.918 | 64.30 | 67.59 | 1,901,200 |
| 09/09/25 | 69.73 | 70.32 | 64.31 | 64.33 | 2,233,155 |
| 08/09/25 | 70.835 | 71.44 | 68.925 | 69.76 | 1,717,408 |
| 05/09/25 | 69.50 | 71.27 | 67.385 | 70.12 | 1,936,092 |
| 04/09/25 | 66.95 | 69.06 | 66.89 | 68.85 | 1,624,262 |
|
|
||||
|
|
||||
|
|