| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.88▼ | 66.44▲ | 66.44▲ | 67.67▼ | 63.91▲ |
| MA10 | 66.62▲ | 66.40▲ | 66.63▲ | 67.14▼ | 62.92▲ |
| MA20 | 66.41▲ | 66.64▲ | 67.37▼ | 61.99▲ | 58.44▲ |
| MA50 | 66.47▲ | 67.55▼ | 67.67▼ | 61.32▲ | 47.53▲ |
| MA100 | 66.52▲ | 67.40▼ | 64.59▲ | 55.93▲ | 47.04▲ |
| MA200 | 67.25▼ | 63.84▲ | 61.71▲ | 48.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.055▲ | -0.110▼ | 0.555▲ | 0.419▲ |
| RSI | 57.398▲ | 47.295▼ | 43.946▼ | 58.304▲ | 62.127▲ |
| STOCH | 86.582▲ | 49.142 | 53.300 | 72.055 | 61.751 |
| WILL %R | -33.333 | -25.000 | -57.568 | -19.509▲ | -18.537▲ |
| CCI | 69.357 | 99.356 | -15.513 | 25.840 | 106.377▲ |
| ▼ GAP | $NXT Open Gap Down %2 | Set Alert |
|
Friday, August 22, 2025 10:35 AM
What Happened? Shares of payment technology company Crane NXT (NYSE:CXT) jumped 5.6% in the afternoon session as Federal Reserve Chair Jerome Powell indicated that interest rates could be cut. The ...
|
|
Thursday, August 14, 2025 04:19 AM
NYSE:CXT Earnings and Revenue History August 14th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Crane NXT's profit was reduced by US$38m, due to ...
|
|
Wednesday, July 23, 2025 02:45 PM
Nextracker (NXT) ended the recent trading session at $62.95, demonstrating a +1.37% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.78%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 65.355 | 67.05 | 65.01 | 66.72 | 1,159,534 |
| 29/08/25 | 68.56 | 69.34 | 64.73 | 67.26 | 1,399,200 |
| 28/08/25 | 67.51 | 69.31 | 66.38 | 68.11 | 1,786,400 |
| 27/08/25 | 68.53 | 69.48 | 67.115 | 67.69 | 1,487,400 |
| 26/08/25 | 67.83 | 69.68 | 67.361 | 68.58 | 1,892,900 |
| 25/08/25 | 68.05 | 68.76 | 67.02 | 67.59 | 1,801,500 |
| 22/08/25 | 64.68 | 68.8399 | 64.42 | 68.77 | 2,091,499 |
| 21/08/25 | 66.09 | 66.09 | 63.87 | 64.04 | 2,079,846 |
| 20/08/25 | 66.76 | 68.505 | 65.57 | 66.13 | 2,744,145 |
| 19/08/25 | 68.00 | 70.14 | 66.405 | 66.56 | 3,998,781 |
|
|
||||
|
|
||||
|
|