Nextracker Inc - Class A (NXT) Stock Price

156.40 ▲ +19.23 (+14.02%)
Open: 155.96 Vol: 4.44M Day's range: 148.1101 - 163.13 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.55▲ 152.31▲ 152.76▲ 138.21▲ 135.41▲
MA10 154.40▲ 152.45▲ 148.62▲ 134.34▲ 126.09▲
MA20 152.79▲ 147.49▲ 142.01▲ 130.36▲ 118.85▲
MA50 151.80▲ 138.88▲ 132.81▲ 121.76▲ 94.03▲
MA100 149.64▲ 132.46▲ 133.28▲ 115.86▲ 68.39▲
MA200 142.48▲ 132.48▲ 126.13▲ 99.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.137▲ 1.499▲ 1.509▲ 2.233▲
RSI 71.017▲ 69.164▲ 74.091▲ 69.421▲ 68.985▲
STOCH 78.113     43.095     67.214     47.612     72.181    
WILL %R -6.958▲ -24.075▲ -20.631▲ -14.714▲ -10.248▲
CCI 158.577▲ 60.818     79.187     215.563▲ 211.383▲
Latest Filters Detected On NXT
▲ PSAR&MOM $NXT PSAR Switch Up + Momentum Set Alert
▲ GAP $NXT Open Gap Up %5 Set Alert
▲ GAP $NXT Open Gap Up %3 Set Alert
▲ GAP $NXT Open Gap Up %2 Set Alert
▲ BREAK $NXT Price Breaks 10 Days High Set Alert
CDL $NXT Doji Candlestick Pattern Detected Set Alert
Nextracker Inc - Class A News
Why Are Nextpower (NXT) Shares Soaring Today
Friday, May 29, 2026 03:21 PM
Shares of solar tracker company Nextpower (NASDAQ:NXT) jumped 12.1% in the afternoon session after it agreed to acquire Prevalon Energy for up to $365 million, expanding into the battery storage and ...
Nextpower Announces Entry into Battery Energy Storage (BESS) and AI Data Center Markets with Definitive Agreement to Acquire Prevalon Energy, Increases Fiscal Year 2027 Outlook
Thursday, May 28, 2026 02:31 PM
Nextpower™ (Nasdaq: NXT), a leading provider of solar and power technology solutions for utility-scale power plants, today announced it has entered into a definitive agreement to acquire Prevalon ...
NXT historical stock data
date open high low close volume
29/05/26 155.96 163.13 148.1101 156.40 4,435,223
28/05/26 135.00 138.91 131.80 137.17 1,397,328
27/05/26 130.12 137.605 127.32 135.78 1,775,332
26/05/26 134.95 136.57 128.00 131.21 2,338,616
22/05/26 121.775 131.15 117.39 130.50 2,802,070
21/05/26 124.48 125.86 119.4406 121.02 3,268,548
20/05/26 127.685 128.12 122.3937 125.42 1,945,345
19/05/26 129.68 132.14 123.2578 127.12 2,674,268
18/05/26 144.12 144.12 131.30 134.48 2,551,327
15/05/26 139.29 147.2599 133.88 144.29 2,863,658
Quote Details
52wk Low:51.69
52wk High:163.13
Vol:4.44M
Avg Vol(3m):43.2M
1Y Chng:+157.45%
1M Chng:+40.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.87B