| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.71▼ | 85.67▼ | 85.67▼ | 86.35▼ | 93.25▼ |
| MA10 | 85.78▼ | 85.70▼ | 87.05▼ | 88.82▼ | 100.07▼ |
| MA20 | 85.78▼ | 87.30▼ | 87.29▼ | 94.81▼ | 114.49▼ |
| MA50 | 85.60▼ | 86.70▼ | 86.69▼ | 102.85▼ | 105.33▼ |
| MA100 | 86.94▼ | 87.10▼ | 93.52▼ | 114.00▼ | 76.74▲ |
| MA200 | 87.47▼ | 94.27▼ | 96.17▼ | 108.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.262▼ | -0.309▼ | -0.545▼ | -4.895▼ |
| RSI | 38.950▼ | 36.364▼ | 39.508▼ | 36.865▼ | 40.304▼ |
| STOCH | 27.351 | 26.493 | 12.644▼ | 12.011▼ | 12.611▼ |
| WILL %R | -100.000▼ | -88.741▼ | -90.662▼ | -93.082▼ | -97.852▼ |
| CCI | -219.835▼ | -52.789 | -87.164 | -65.961 | -118.021▼ |
| MA | $NXT Price Crossed Below MA(7) | Set Alert |
|
Friday, August 28, 2026 02:45 PM
In the latest trading session, Nextpower (NXT) closed at $85.50, marking a -4.55% move from the previous day. This move lagged the S&P 500's daily loss of 0.25%. On the other hand, the Dow registered ...
|
|
Thursday, August 27, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the specialized technology stocks, including Crane NXT (NYSE:CXT) and its peers. Companies in this sector, especially if they ...
|
|
Monday, August 24, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Nextpower (NASDAQ:NXT) and its peers. Renewable energy companies are buoyed by the secular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 88.975 | 89.42 | 84.90 | 85.45 | 1,194,969 |
| 27/08/26 | 88.80 | 90.8499 | 88.27 | 89.58 | 1,618,889 |
| 26/08/26 | 85.32 | 87.34 | 84.55 | 87.23 | 1,650,393 |
| 25/08/26 | 87.80 | 87.80 | 83.88 | 84.81 | 2,063,886 |
| 24/08/26 | 85.49 | 86.535 | 83.745 | 84.69 | 1,860,533 |
| 21/08/26 | 88.14 | 89.31 | 85.57 | 86.18 | 2,862,276 |
| 20/08/26 | 90.88 | 92.02 | 87.01 | 87.86 | 2,019,768 |
| 19/08/26 | 91.56 | 92.7299 | 88.14 | 92.12 | 2,492,782 |
| 18/08/26 | 95.85 | 96.35 | 90.72 | 91.15 | 3,144,794 |
| 17/08/26 | 101.46 | 102.00 | 98.7566 | 99.09 | 1,459,846 |
|
|
||||
|
|
||||
|
|