| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.50▲ | 115.92▲ | 116.47▼ | 118.08▼ | 111.25▲ |
| MA10 | 115.64▲ | 116.72▼ | 116.20▲ | 117.84▼ | 100.69▲ |
| MA20 | 115.94▲ | 115.91▲ | 116.80▼ | 112.64▲ | 96.06▲ |
| MA50 | 116.69▼ | 117.48▼ | 118.03▼ | 99.44▲ | 71.92▲ |
| MA100 | 116.39▼ | 117.79▼ | 116.54▼ | 94.32▲ | 57.79▲ |
| MA200 | 116.74▼ | 115.61▲ | 106.13▲ | 77.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.051▲ | 0.052▲ | -0.564▼ | 1.786▲ |
| RSI | 53.914▲ | 48.980▼ | 47.389▼ | 57.911▲ | 71.142▲ |
| STOCH | 33.727 | 35.033 | 63.569 | 51.203 | 67.982 |
| WILL %R | -10.429▲ | -37.121 | -55.828 | -55.690 | -31.211 |
| CCI | 86.236 | -39.658 | -7.092 | -43.174 | 144.366▲ |
|
Sunday, February 15, 2026 05:33 AM
The board of Crane NXT, Co. ( NYSE:CXT ) has announced that it will be paying its dividend of $0.18 on the 11th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 113.22 | 118.87 | 111.96 | 116.44 | 1,518,767 |
| 12/02/26 | 121.01 | 121.87 | 112.5363 | 114.24 | 2,240,550 |
| 11/02/26 | 121.71 | 122.59 | 114.50 | 119.90 | 1,925,490 |
| 10/02/26 | 123.20 | 123.85 | 117.50 | 117.94 | 2,178,600 |
| 09/02/26 | 121.81 | 124.595 | 120.10 | 121.87 | 1,610,369 |
| 06/02/26 | 118.41 | 121.56 | 116.79 | 121.37 | 1,888,367 |
| 05/02/26 | 114.73 | 117.1988 | 110.10 | 114.44 | 1,836,679 |
| 04/02/26 | 122.28 | 124.90 | 111.50 | 116.72 | 2,409,509 |
| 03/02/26 | 116.47 | 121.87 | 114.77 | 119.85 | 1,889,610 |
| 02/02/26 | 115.00 | 119.5499 | 113.59 | 115.60 | 2,034,442 |
|
|
||||
|
|
||||
|
|