| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.36▼ | 88.22▼ | 88.61▼ | 90.14▼ | 88.86▼ |
| MA10 | 87.56▼ | 89.07▼ | 89.49▼ | 89.30▼ | 92.27▼ |
| MA20 | 87.94▼ | 89.75▼ | 90.16▼ | 89.14▼ | 84.26▲ |
| MA50 | 88.99▼ | 90.32▼ | 90.15▼ | 92.82▼ | 64.39▲ |
| MA100 | 89.58▼ | 90.03▼ | 89.15▼ | 81.89▲ | 54.78▲ |
| MA200 | 90.22▼ | 89.13▼ | 89.01▼ | 67.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.299▼ | -0.402▼ | 0.137▲ | -1.265▼ |
| RSI | 28.277▼ | 22.770▼ | 31.531▼ | 44.618▼ | 57.078▲ |
| STOCH | 20.010 | 20.673 | 27.273 | 54.259 | 26.533 |
| WILL %R | -91.597▼ | -97.416▼ | -98.163▼ | -77.665▼ | -64.784 |
| CCI | -127.565▼ | -189.928▼ | -204.289▼ | -41.128 | -19.796 |
|
Tuesday, December 16, 2025 01:22 PM
Under the terms of the definitive agreements, Crane NXT purchased this initial stake in Antares Vision at a price of €5.00 per share for a total consideration of approximately €117 million. The ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Baird maintained coverage of Crane NXT (NYSE:CXT) with a Outperform recommendation. Analyst Price Forecast Suggests 83.73% Upside As of December 6, 2025, the ...
|
|
Tuesday, November 04, 2025 11:51 PM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 90.39 | 91.00 | 86.92 | 87.04 | 1,188,972 |
| 29/12/25 | 90.19 | 92.8999 | 89.70 | 90.21 | 982,095 |
| 26/12/25 | 91.22 | 91.405 | 89.5188 | 91.24 | 764,834 |
| 24/12/25 | 91.10 | 91.575 | 89.28 | 91.16 | 612,701 |
| 23/12/25 | 90.98 | 91.99 | 89.01 | 91.04 | 1,831,899 |
| 22/12/25 | 90.09 | 95.4899 | 89.19 | 92.39 | 2,621,619 |
| 19/12/25 | 87.54 | 90.79 | 87.47 | 88.70 | 3,320,884 |
| 18/12/25 | 88.19 | 91.59 | 86.28 | 87.39 | 1,733,791 |
| 17/12/25 | 88.11 | 89.50 | 84.61 | 85.83 | 2,037,405 |
| 16/12/25 | 87.02 | 88.36 | 85.31 | 88.00 | 1,797,329 |
|
|
||||
|
|
||||
|
|