| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 158.80▲ | 159.00▲ |
| MA10 | N/A | N/A | N/A | 157.25▲ | 160.90▲ |
| MA20 | N/A | N/A | N/A | 158.45▲ | 154.57▲ |
| MA50 | N/A | N/A | N/A | 158.46▲ | 170.36▼ |
| MA100 | N/A | N/A | N/A | 155.19▲ | 184.39▼ |
| MA200 | N/A | N/A | N/A | 168.79▼ | 235.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.316▲ | 1.690▲ |
| RSI | N/A | N/A | N/A | 54.845▲ | 49.408▼ |
| STOCH | N/A | N/A | N/A | 54.956 | 63.735 |
| WILL %R | N/A | N/A | N/A | -21.875▲ | -21.260▲ |
| CCI | N/A | N/A | N/A | 64.720 | 48.314 |
|
Wednesday, June 18, 2025 11:11 AM
See the most recent James Halstead plc (LSE:JHD) share price, news, company analysis, and price history from our financial experts.
|
|
Monday, April 07, 2025 05:00 PM
LON:JHD opened at GBX 134 ($1.71) on Tuesday. The firm’s fifty day simple moving average is GBX 156.47 and its 200-day simple moving average is GBX 173.97. The company has a quick ratio of 1.13 ...
|
|
Monday, April 07, 2025 05:00 PM
LON:JHD opened at GBX 134 ($1.71) on Tuesday. The firm’s fifty day simple moving average is GBX 156.47 and its 200-day simple moving average is GBX 173.97. The company has a quick ratio of 1.13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 164.00 | 164.50 | 156.50 | 161.00 | 216,677 |
| 01/07/25 | 163.00 | 164.00 | 159.05 | 163.00 | 199,856 |
| 30/06/25 | 158.50 | 162.50 | 157.00 | 159.50 | 274,545 |
| 27/06/25 | 152.00 | 158.00 | 152.00 | 157.00 | 267,321 |
| 26/06/25 | 153.00 | 153.50 | 148.50 | 153.50 | 397,833 |
| 25/06/25 | 164.00 | 164.00 | 151.00 | 151.00 | 401,567 |
| 24/06/25 | 157.00 | 162.00 | 153.00 | 154.50 | 201,455 |
| 23/06/25 | 157.00 | 159.799 | 155.00 | 155.00 | 272,230 |
| 20/06/25 | 161.50 | 162.625 | 157.00 | 157.00 | 391,211 |
| 19/06/25 | 161.00 | 163.50 | 160.00 | 161.00 | 171,820 |
|
|
||||
|
|
||||
|
|