James Halstead (JHD.L) Share Price

201.00 ▼ -9.00 (-4.29%)
Open: 208.00 Vol: 314.51K Day's range: 193.125 - 209.00 Mar 28, 16:30 GMT
Loading chart ...
JHD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.80▲ 195.20▲
MA10 N/A     N/A     N/A     195.90▲ 197.00▲
MA20 N/A     N/A     N/A     195.03▲ 199.75▲
MA50 N/A     N/A     N/A     196.81▲ 203.73▼
MA100 N/A     N/A     N/A     199.82▲ 204.41▼
MA200 N/A     N/A     N/A     200.71▲ 344.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.513▲ -0.173▼
RSI N/A     N/A     N/A     55.149▲ 51.076▲
STOCH N/A     N/A     N/A     64.605     40.147    
WILL %R N/A     N/A     N/A     -37.500     -37.500    
CCI N/A     N/A     N/A     119.452▲ 52.546    
Latest Filters Detected On JHD.L
MACD $JHD.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $JHD.L Price Breaks 60 Days High Set Alert
BREAK $JHD.L Price Breaks 30 Days High Set Alert
BREAK $JHD.L Price Breaks 20 Days High Set Alert
BREAK $JHD.L Price Breaks 10 Days High Set Alert
James Halstead News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, March 27, 2024 04:24 AM
Five of our free-site writers dive into the market to unearth stocks that promise not just growth, but real, tangible value at a bargain price. The post 5 value stocks under £5 that Fools are ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
JHD.L historical stock data
date open high low close volume
28/03/24 208.00 209.00 193.125 201.00 314,505
27/03/24 203.00 210.00 200.00 210.00 424,971
26/03/24 195.00 203.9101 189.48 203.00 415,530
25/03/24 190.50 194.02 188.00 194.00 169,536
22/03/24 190.00 193.00 188.05 191.00 434,947
21/03/24 187.50 192.40 187.425 191.50 176,239
20/03/24 196.50 196.50 187.00 192.00 405,313
19/03/24 195.50 195.50 187.50 192.50 128,119
18/03/24 196.50 196.50 189.00 192.00 160,327
15/03/24 196.50 198.00 187.00 192.00 170,016
Quote Details
52wk Low:176.00
52wk High:225.00
Vol:314.51K
Avg Vol(3m):2.8M
1Y Chng:-0.99%
1M Chng:+1.01%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 839.94M