James Halstead (JHD.L) Share Price

192.00 +0.00 (+0.00%)
Open: 196.50 Vol: 160.33K Day's range: 189.00 - 196.50 Mar 18, 16:30 GMT
Loading chart ...
JHD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.00▼ 194.50▼
MA10 N/A     N/A     N/A     193.20▼ 196.65▼
MA20 N/A     N/A     N/A     196.20▼ 200.20▼
MA50 N/A     N/A     N/A     197.21▼ 203.34▼
MA100 N/A     N/A     N/A     200.22▼ 204.81▼
MA200 N/A     N/A     N/A     200.19▼ 346.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.419▼ -0.708▼
RSI N/A     N/A     N/A     44.387▼ 42.687▼
STOCH N/A     N/A     N/A     47.788     40.256    
WILL %R N/A     N/A     N/A     -66.667     -73.913    
CCI N/A     N/A     N/A     -65.986     -140.245▼
Latest Filters Detected On JHD.L
GAP $JHD.L Open Gap Up %2 Set Alert
CDL $JHD.L Matching Low Candlestick Pattern Detected Set Alert
James Halstead News
JHD.L historical stock data
date open high low close volume
18/03/24 196.50 196.50 189.00 192.00 160,327
15/03/24 196.50 198.00 187.00 192.00 170,016
14/03/24 197.50 197.50 188.518 190.00 120,715
12/03/24 200.00 200.00 186.00 192.00 113,156
11/03/24 200.00 200.00 191.00 199.00 139,704
08/03/24 188.00 200.00 188.00 197.00 282,637
07/03/24 194.50 194.50 188.50 190.00 202,378
05/03/24 192.50 192.50 192.00 192.00 91,123
04/03/24 193.00 198.00 193.00 193.00 88,820
01/03/24 195.50 197.00 195.00 195.00 96,422
Quote Details
52wk Low:165.55
52wk High:225.00
Vol:160.33K
Avg Vol(3m):2M
1Y Chng:-9.43%
1M Chng:-4.00%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 809.40M