5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 199.80▲ | 195.20▲ |
MA10 | N/A | N/A | N/A | 195.90▲ | 197.00▲ |
MA20 | N/A | N/A | N/A | 195.03▲ | 199.75▲ |
MA50 | N/A | N/A | N/A | 196.81▲ | 203.73▼ |
MA100 | N/A | N/A | N/A | 199.82▲ | 204.41▼ |
MA200 | N/A | N/A | N/A | 200.71▲ | 344.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.513▲ | -0.173▼ |
RSI | N/A | N/A | N/A | 55.149▲ | 51.076▲ |
STOCH | N/A | N/A | N/A | 64.605 | 40.147 |
WILL %R | N/A | N/A | N/A | -37.500 | -37.500 |
CCI | N/A | N/A | N/A | 119.452▲ | 52.546 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Wednesday, March 27, 2024 04:24 AM
Five of our free-site writers dive into the market to unearth stocks that promise not just growth, but real, tangible value at a bargain price. The post 5 value stocks under £5 that Fools are ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 208.00 | 209.00 | 193.125 | 201.00 | 314,505 |
27/03/24 | 203.00 | 210.00 | 200.00 | 210.00 | 424,971 |
26/03/24 | 195.00 | 203.9101 | 189.48 | 203.00 | 415,530 |
25/03/24 | 190.50 | 194.02 | 188.00 | 194.00 | 169,536 |
22/03/24 | 190.00 | 193.00 | 188.05 | 191.00 | 434,947 |
21/03/24 | 187.50 | 192.40 | 187.425 | 191.50 | 176,239 |
20/03/24 | 196.50 | 196.50 | 187.00 | 192.00 | 405,313 |
19/03/24 | 195.50 | 195.50 | 187.50 | 192.50 | 128,119 |
18/03/24 | 196.50 | 196.50 | 189.00 | 192.00 | 160,327 |
15/03/24 | 196.50 | 198.00 | 187.00 | 192.00 | 170,016 |
|
|
||||
|
|
||||
|
|