| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 202.35▼ | 216.75▼ |
| MA10 | N/A | N/A | N/A | 204.88▼ | 223.58▼ |
| MA20 | N/A | N/A | N/A | 215.14▼ | 236.19▼ |
| MA50 | N/A | N/A | N/A | 224.58▼ | 400.92▼ |
| MA100 | N/A | N/A | N/A | 238.02▼ | 450.59▼ |
| MA200 | N/A | N/A | N/A | 374.55▼ | 467.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.030▼ | 6.699▲ |
| RSI | N/A | N/A | N/A | 34.859▼ | 22.134▼ |
| STOCH | N/A | N/A | N/A | 19.053▼ | 27.987 |
| WILL %R | N/A | N/A | N/A | -89.985▼ | -94.248▼ |
| CCI | N/A | N/A | N/A | -81.445 | -186.536▼ |
| CDL | $JHD.L Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 20, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, June 20, 2022 08:07 AM
James Halstead plc (LON:JHD – Get Rating)’s share price reached a new 52-week low on Monday .The stock traded as low as GBX 206 ($2.50) and last traded at GBX 211 ($2.56), with a volume of ...
|
|
Monday, June 20, 2022 08:04 AM
James Halstead plc (LON:JHD – Get Rating)’s stock price hit a new 52-week low during trading on Monday . The stock traded as low as GBX 206 ($2.50) and last traded at GBX 211 ($2.56), with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 201.00 | 205.00 | 197.50 | 200.75 | 54,794 |
| 30/06/22 | 205.00 | 205.00 | 199.00 | 203.00 | 130,896 |
| 29/06/22 | 204.00 | 204.04 | 198.00 | 202.00 | 256,675 |
| 28/06/22 | 205.00 | 205.00 | 201.00 | 204.00 | 63,365 |
| 27/06/22 | 202.00 | 205.00 | 198.50 | 202.00 | 94,934 |
| 24/06/22 | 206.00 | 206.00 | 203.00 | 205.00 | 76,455 |
| 23/06/22 | 205.00 | 210.76 | 200.00 | 200.00 | 143,215 |
| 22/06/22 | 213.00 | 213.90 | 210.00 | 211.00 | 143,582 |
| 21/06/22 | 217.00 | 217.359 | 209.00 | 210.00 | 265,141 |
| 20/06/22 | 211.00 | 217.65 | 206.00 | 211.00 | 115,336 |
|
|
||||
|
|
||||
|
|