James Halstead (JHD.L) Share Price

200.75 ▼ -2.25 (-1.11%)
Open: 201.00 Vol: 54.79K Day's range: 197.50 - 205.00 Jul 01, 16:30 BST
Loading chart ...
JHD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     202.35▼ 216.75▼
MA10 N/A     N/A     N/A     204.88▼ 223.58▼
MA20 N/A     N/A     N/A     215.14▼ 236.19▼
MA50 N/A     N/A     N/A     224.58▼ 400.92▼
MA100 N/A     N/A     N/A     238.02▼ 450.59▼
MA200 N/A     N/A     N/A     374.55▼ 467.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.030▼ 6.699▲
RSI N/A     N/A     N/A     34.859▼ 22.134▼
STOCH N/A     N/A     N/A     19.053▼ 27.987    
WILL %R N/A     N/A     N/A     -89.985▼ -94.248▼
CCI N/A     N/A     N/A     -81.445     -186.536▼
Latest Filters Detected On JHD.L
CDL $JHD.L Harami Candlestick Pattern Detected Set Alert
James Halstead News
Monday, June 20, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, June 20, 2022 08:07 AM
James Halstead plc (LON:JHD – Get Rating)’s share price reached a new 52-week low on Monday .The stock traded as low as GBX 206 ($2.50) and last traded at GBX 211 ($2.56), with a volume of ...
Monday, June 20, 2022 08:04 AM
James Halstead plc (LON:JHD – Get Rating)’s stock price hit a new 52-week low during trading on Monday . The stock traded as low as GBX 206 ($2.50) and last traded at GBX 211 ($2.56), with a volume of ...
JHD.L historical stock data
date open high low close volume
01/07/22 201.00 205.00 197.50 200.75 54,794
30/06/22 205.00 205.00 199.00 203.00 130,896
29/06/22 204.00 204.04 198.00 202.00 256,675
28/06/22 205.00 205.00 201.00 204.00 63,365
27/06/22 202.00 205.00 198.50 202.00 94,934
24/06/22 206.00 206.00 203.00 205.00 76,455
23/06/22 205.00 210.76 200.00 200.00 143,215
22/06/22 213.00 213.90 210.00 211.00 143,582
21/06/22 217.00 217.359 209.00 210.00 265,141
20/06/22 211.00 217.65 206.00 211.00 115,336
Quote Details
52wk Low:197.50
52wk High:588.00
Vol:54.79K
Avg Vol(3m):1.8M
1Y Chng:-62.27%
1M Chng:-9.98%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 869.38M