Epwin Group (EPWN.L) Share Price

79.50 +0.00 (+0.00%)
Open: 79.50 Vol: 24.9K Day's range: 78.00 - 79.50 Jul 01, 16:30 BST
Loading chart ...
EPWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.26▲ 81.92▼
MA10 N/A     N/A     N/A     80.71▼ 83.04▼
MA20 N/A     N/A     N/A     82.09▼ 89.01▼
MA50 N/A     N/A     N/A     83.77▼ 101.52▼
MA100 N/A     N/A     N/A     90.04▼ 95.16▼
MA200 N/A     N/A     N/A     99.50▼ 87.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.281▼ -0.386▼
RSI N/A     N/A     N/A     40.760▼ 34.258▼
STOCH N/A     N/A     N/A     11.404▼ 16.000▼
WILL %R N/A     N/A     N/A     -78.070▼ -91.758▼
CCI N/A     N/A     N/A     -107.188▼ -113.641▼
Latest Filters Detected On EPWN.L
GAP $EPWN.L Open Gap Up %2 Set Alert
Epwin Group News
Friday, July 01, 2022 04:21 PM
The manufacturer of concrete laying laser-guided equipment, Somero Enterprises, Inc. (LSE: SOM), is a great example. Investors who were savvy enough to put £100 in this company ten years ago have ...
Thursday, June 30, 2022 03:12 AM
Regular dividend payouts are a major part of the total return you get from shares over time. But with so many ways of assessing dividends - and so many ...
Friday, June 24, 2022 11:35 PM
Epwin Group Plc (LON:EPWN – Get Rating) shares passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 84.89 ($1.04) and traded as low as ...
EPWN.L historical stock data
date open high low close volume
01/07/22 79.50 79.50 78.00 79.50 24,898
30/06/22 78.50 81.00 78.00 79.50 11,121
29/06/22 78.50 78.70 78.40 78.50 21,041
28/06/22 79.88 79.88 78.50 78.50 92,336
27/06/22 80.30 82.27 79.60 80.30 61,459
24/06/22 82.50 84.00 79.98 80.30 120,762
23/06/22 82.50 82.85 82.10 82.50 65,110
22/06/22 82.50 83.50 82.10 82.50 80,601
21/06/22 83.00 83.88 81.00 82.50 17,787
20/06/22 83.70 84.84 82.50 83.00 66,921
Quote Details
52wk Low:78.00
52wk High:121.595
Vol:24.9K
Avg Vol(3m):746.3K
1Y Chng:-20.50%
1M Chng:-1.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 115.21M