| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 105.60▲ | 105.80▲ |
| MA10 | N/A | N/A | N/A | 106.70▼ | 100.65▲ |
| MA20 | N/A | N/A | N/A | 106.20▼ | 95.07▲ |
| MA50 | N/A | N/A | N/A | 99.29▲ | 96.93▲ |
| MA100 | N/A | N/A | N/A | 94.03▲ | 87.40▲ |
| MA200 | N/A | N/A | N/A | 97.54▲ | 85.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.604▼ | 1.722▲ |
| RSI | N/A | N/A | N/A | 55.486▲ | 66.078▲ |
| STOCH | N/A | N/A | N/A | 31.456 | 85.520▲ |
| WILL %R | N/A | N/A | N/A | -50.000 | -18.182▲ |
| CCI | N/A | N/A | N/A | -59.541 | 88.565 |
|
Monday, June 30, 2025 08:35 AM
Find the latest Epwin Group PLC (EPWN) share price forecast, 12-month price target, predictions and analyst recommendations.
|
|
Tuesday, June 10, 2025 06:05 AM
See the most recent Epwin Group PLC (LSE:EPWN) share price, news, company analysis, and price history from our financial experts.
|
|
Tuesday, May 20, 2025 11:12 PM
High yields can come in small packages! Roland Head looks at three niche companies with the potential to provide attractive passive income. The post 3 super small-caps with 6%+ yields to consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 106.50 | 107.00 | 105.3475 | 106.00 | 52,842 |
| 01/07/25 | 107.00 | 107.00 | 105.00 | 107.00 | 135,542 |
| 30/06/25 | 107.00 | 107.255 | 102.00 | 102.00 | 85,363 |
| 27/06/25 | 107.00 | 107.255 | 106.375 | 107.00 | 26,642 |
| 26/06/25 | 107.50 | 108.97 | 106.00 | 106.00 | 68,797 |
| 25/06/25 | 109.00 | 109.90 | 106.475 | 107.00 | 114,717 |
| 24/06/25 | 109.00 | 110.00 | 108.00 | 109.00 | 269,685 |
| 23/06/25 | 106.50 | 109.98 | 106.50 | 109.00 | 597,624 |
| 20/06/25 | 107.00 | 107.90 | 106.80 | 107.00 | 22,445 |
| 19/06/25 | 107.00 | 107.98 | 107.00 | 107.00 | 34,917 |
|
|
||||
|
|
||||
|
|