Epwin Group (EPWN.L) Share Price

106.00 ▼ -1.00 (-0.93%)
Open: 106.50 Vol: 52.84K Day's range: 105.3475 - 107.00 Jul 02, 16:30 BST
Loading chart ...
EPWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.60▲ 105.80▲
MA10 N/A     N/A     N/A     106.70▼ 100.65▲
MA20 N/A     N/A     N/A     106.20▼ 95.07▲
MA50 N/A     N/A     N/A     99.29▲ 96.93▲
MA100 N/A     N/A     N/A     94.03▲ 87.40▲
MA200 N/A     N/A     N/A     97.54▲ 85.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.604▼ 1.722▲
RSI N/A     N/A     N/A     55.486▲ 66.078▲
STOCH N/A     N/A     N/A     31.456     85.520▲
WILL %R N/A     N/A     N/A     -50.000     -18.182▲
CCI N/A     N/A     N/A     -59.541     88.565    
Latest Filters Detected On EPWN.L
MA $EPWN.L Price Crossed Below MA(13) Set Alert
MA $EPWN.L Price Crossed Below MA(7) Set Alert
Epwin Group News
Monday, June 30, 2025 08:35 AM
Find the latest Epwin Group PLC (EPWN) share price forecast, 12-month price target, predictions and analyst recommendations.
Tuesday, June 10, 2025 06:05 AM
See the most recent Epwin Group PLC (LSE:EPWN) share price, news, company analysis, and price history from our financial experts.
Tuesday, May 20, 2025 11:12 PM
High yields can come in small packages! Roland Head looks at three niche companies with the potential to provide attractive passive income. The post 3 super small-caps with 6%+ yields to consider ...
EPWN.L historical stock data
date open high low close volume
02/07/25 106.50 107.00 105.3475 106.00 52,842
01/07/25 107.00 107.00 105.00 107.00 135,542
30/06/25 107.00 107.255 102.00 102.00 85,363
27/06/25 107.00 107.255 106.375 107.00 26,642
26/06/25 107.50 108.97 106.00 106.00 68,797
25/06/25 109.00 109.90 106.475 107.00 114,717
24/06/25 109.00 110.00 108.00 109.00 269,685
23/06/25 106.50 109.98 106.50 109.00 597,624
20/06/25 107.00 107.90 106.80 107.00 22,445
19/06/25 107.00 107.98 107.00 107.00 34,917
Quote Details
52wk Low:82.00
52wk High:110.00
Vol:52.84K
Avg Vol(3m):2.6M
1Y Chng:+13.98%
1M Chng:+15.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 143.49M