5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 79.26▲ | 81.92▼ |
MA10 | N/A | N/A | N/A | 80.71▼ | 83.04▼ |
MA20 | N/A | N/A | N/A | 82.09▼ | 89.01▼ |
MA50 | N/A | N/A | N/A | 83.77▼ | 101.52▼ |
MA100 | N/A | N/A | N/A | 90.04▼ | 95.16▼ |
MA200 | N/A | N/A | N/A | 99.50▼ | 87.62▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.281▼ | -0.386▼ |
RSI | N/A | N/A | N/A | 40.760▼ | 34.258▼ |
STOCH | N/A | N/A | N/A | 11.404▼ | 16.000▼ |
WILL %R | N/A | N/A | N/A | -78.070▼ | -91.758▼ |
CCI | N/A | N/A | N/A | -107.188▼ | -113.641▼ |
▲ GAP | $EPWN.L Open Gap Up %2 | Set Alert |
Friday, July 01, 2022 04:21 PM
The manufacturer of concrete laying laser-guided equipment, Somero Enterprises, Inc. (LSE: SOM), is a great example. Investors who were savvy enough to put £100 in this company ten years ago have ...
|
Thursday, June 30, 2022 03:12 AM
Regular dividend payouts are a major part of the total return you get from shares over time. But with so many ways of assessing dividends - and so many ...
|
Friday, June 24, 2022 11:35 PM
Epwin Group Plc (LON:EPWN – Get Rating) shares passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 84.89 ($1.04) and traded as low as ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 79.50 | 79.50 | 78.00 | 79.50 | 24,898 |
30/06/22 | 78.50 | 81.00 | 78.00 | 79.50 | 11,121 |
29/06/22 | 78.50 | 78.70 | 78.40 | 78.50 | 21,041 |
28/06/22 | 79.88 | 79.88 | 78.50 | 78.50 | 92,336 |
27/06/22 | 80.30 | 82.27 | 79.60 | 80.30 | 61,459 |
24/06/22 | 82.50 | 84.00 | 79.98 | 80.30 | 120,762 |
23/06/22 | 82.50 | 82.85 | 82.10 | 82.50 | 65,110 |
22/06/22 | 82.50 | 83.50 | 82.10 | 82.50 | 80,601 |
21/06/22 | 83.00 | 83.88 | 81.00 | 82.50 | 17,787 |
20/06/22 | 83.70 | 84.84 | 82.50 | 83.00 | 66,921 |
|
|
||||
|
|
||||
|
|