| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.78▼ | 10.79▼ | 10.59▲ | 10.60▲ |
| MA10 | 10.74▼ | 10.77▼ | 10.77▼ | 10.60▲ | 10.02▲ |
| MA20 | 10.77▼ | 10.80▼ | 10.80▼ | 10.61▲ | 10.42▲ |
| MA50 | 10.80▼ | 10.77▼ | 10.52▲ | 9.91▲ | 10.46▲ |
| MA100 | 10.78▼ | 10.51▲ | 10.68▼ | 10.62▲ | 8.56▲ |
| MA200 | 10.81▼ | 10.66▲ | 10.42▲ | 10.84▼ | 7.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.025▼ | -0.038▼ | 0.055▲ |
| RSI | 24.675▼ | 40.932▼ | 46.971▼ | 53.509▲ | 51.750▲ |
| STOCH | 9.325▼ | 66.582 | 43.884 | 38.568 | 75.309 |
| WILL %R | -100.000▼ | -78.571▼ | -84.211▼ | -52.090 | -28.306 |
| CCI | -204.620▼ | -73.082 | -112.047▼ | 3.437 | 90.346 |
| MA | $NXE Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 26, 2026 12:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
|
|
Monday, July 20, 2026 05:26 AM
L1 Capital, an investment management firm, released its “L1 Long Short Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The market’s main themes in the June ...
|
|
Tuesday, April 28, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 10.70 | 10.89 | 10.59 | 10.64 | 2,680,239 |
| 08/09/26 | 10.84 | 10.98 | 10.595 | 10.69 | 3,127,427 |
| 04/09/26 | 10.56 | 10.84 | 10.47 | 10.73 | 3,844,451 |
| 03/09/26 | 10.51 | 10.755 | 10.505 | 10.67 | 3,472,491 |
| 02/09/26 | 9.95 | 10.31 | 9.93 | 10.22 | 4,156,978 |
| 01/09/26 | 10.25 | 10.36 | 9.895 | 9.93 | 5,478,429 |
| 31/08/26 | 10.40 | 10.525 | 10.32 | 10.47 | 4,268,304 |
| 28/08/26 | 11.21 | 11.28 | 10.281 | 10.40 | 5,781,974 |
| 27/08/26 | 11.18 | 11.285 | 11.105 | 11.19 | 3,611,234 |
| 26/08/26 | 11.13 | 11.45 | 11.0497 | 11.07 | 3,590,847 |
|
|
||||
|
|
||||
|
|