| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.30▼ | 12.25▲ | 12.22▲ | 12.09▲ |
| MA10 | 12.28▼ | 12.26▲ | 12.33▼ | 12.42▼ | 11.97▲ |
| MA20 | 12.30▼ | 12.31▼ | 12.12▲ | 12.15▲ | 11.56▲ |
| MA50 | 12.24▲ | 12.06▲ | 12.30▼ | 12.11▲ | 9.24▲ |
| MA100 | 12.31▼ | 12.31▼ | 12.35▼ | 11.48▲ | 7.82▲ |
| MA200 | 12.11▲ | 12.28▼ | 11.90▲ | 9.79▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.025▲ | -0.013▼ | -0.083▼ |
| RSI | 47.406▼ | 52.280▲ | 52.024▲ | 51.485▲ | 59.541▲ |
| STOCH | 18.386▼ | 51.987 | 48.769 | 33.701 | 50.316 |
| WILL %R | -80.952▼ | -57.944 | -34.254 | -61.834 | -41.241 |
| CCI | -76.087 | -32.149 | 14.814 | -30.005 | 25.180 |
|
Tuesday, April 28, 2026 11:29 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the best TSX stocks to buy according to hedge funds. On April 22, NexGen Energy Ltd. (NYSE:NXE) announced the results from its 2026 winter drill program at ...
|
|
Friday, April 17, 2026 04:59 PM
NexGen Energy Ltd. engages in the acquisition, exploration and development of uranium properties. Its uranium project portfolio includes Arrow, South Arrow, Harpoon, Bow, IsoEnergy, SW1, SW2, SW3, and ...
|
|
Saturday, March 21, 2026 05:29 AM
NexGen Energy Ltd. (NYSE:NXE) is one of Jim Cramer’s Hottest Nuclear Energy Stock Picks, Hits & Misses. NexGen Energy Ltd. (NYSE:NXE) is a Canadian uranium mining company. Its shares are up by 120% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 12.525 | 12.565 | 12.04 | 12.265 | 2,797,360 |
| 30/04/26 | 11.87 | 12.58 | 11.87 | 12.57 | 5,323,846 |
| 29/04/26 | 12.04 | 12.0989 | 11.62 | 11.77 | 5,105,720 |
| 28/04/26 | 12.30 | 12.38 | 11.78 | 12.03 | 6,094,009 |
| 27/04/26 | 12.42 | 12.74 | 12.14 | 12.48 | 4,906,872 |
| 24/04/26 | 12.82 | 12.88 | 12.3197 | 12.40 | 3,784,614 |
| 23/04/26 | 13.10 | 13.31 | 12.295 | 12.71 | 6,496,358 |
| 22/04/26 | 12.48 | 13.10 | 12.36 | 13.10 | 6,075,790 |
| 21/04/26 | 12.74 | 12.74 | 12.08 | 12.18 | 4,659,186 |
| 20/04/26 | 12.54 | 12.755 | 12.28 | 12.71 | 6,178,114 |
|
|
||||
|
|
||||
|
|