| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.39▲ | 10.42▼ | 10.44▼ | 9.58▲ |
| MA10 | 10.39▼ | 10.42▼ | 10.42▼ | 10.22▲ | 9.75▲ |
| MA20 | 10.38▲ | 10.42▼ | 10.48▼ | 9.70▲ | 10.70▼ |
| MA50 | 10.42▼ | 10.50▼ | 10.43▼ | 9.76▲ | 10.28▲ |
| MA100 | 10.44▼ | 10.40▼ | 9.91▲ | 10.78▼ | 8.40▲ |
| MA200 | 10.47▼ | 9.86▲ | 9.55▲ | 10.68▼ | 7.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.017▼ | 0.134▲ | -0.130▼ |
| RSI | 48.666▼ | 44.280▼ | 47.045▼ | 59.572▲ | 50.379▲ |
| STOCH | 64.762 | 19.486▼ | 35.819 | 79.021 | 35.102 |
| WILL %R | -33.333 | -81.481▼ | -68.750 | -20.611▲ | -57.774 |
| CCI | 4.157 | -73.849 | -39.060 | 65.730 | 28.708 |
|
Friday, August 14, 2026 12:13 PM
NexGen wins final approval and starts building Rook I, boosting its edge as a Western uranium supplier. Click here to read my most recent analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.47 | 10.61 | 10.34 | 10.39 | 1,857,787 |
| 13/08/26 | 10.44 | 10.63 | 10.29 | 10.39 | 1,898,475 |
| 12/08/26 | 10.76 | 10.808 | 10.48 | 10.55 | 4,445,825 |
| 11/08/26 | 10.37 | 10.71 | 10.36 | 10.56 | 2,867,493 |
| 10/08/26 | 10.45 | 10.50 | 10.215 | 10.30 | 2,888,832 |
| 07/08/26 | 10.50 | 10.7909 | 10.41 | 10.43 | 3,259,434 |
| 06/08/26 | 9.98 | 10.43 | 9.87 | 10.23 | 3,787,529 |
| 05/08/26 | 10.00 | 10.14 | 9.815 | 10.04 | 3,374,192 |
| 04/08/26 | 9.64 | 9.915 | 9.54 | 9.76 | 4,861,260 |
| 03/08/26 | 9.13 | 9.67 | 9.085 | 9.57 | 3,079,559 |
|
|
||||
|
|
||||
|
|