| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.42▼ | 12.42▼ | 12.62▼ | 11.85▲ |
| MA10 | 12.37▲ | 12.46▼ | 12.53▼ | 12.45▼ | 11.99▲ |
| MA20 | 12.40▼ | 12.54▼ | 12.64▼ | 11.93▲ | 11.39▲ |
| MA50 | 12.44▼ | 12.56▼ | 12.60▼ | 12.07▲ | 9.11▲ |
| MA100 | 12.53▼ | 12.58▼ | 12.13▲ | 11.34▲ | 7.78▲ |
| MA200 | 12.66▼ | 12.09▲ | 11.80▲ | 9.65▲ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.046▼ | 0.103▲ | -0.079▼ |
| RSI | 48.471▼ | 41.589▼ | 44.752▼ | 53.839▲ | 60.613▲ |
| STOCH | 32.229 | 21.855 | 17.837▼ | 69.224 | 46.373 |
| WILL %R | -50.000 | -85.841▼ | -91.045▼ | -40.265 | -37.956 |
| CCI | 20.414 | -103.355▼ | -98.042 | 49.877 | 75.462 |
| MA | $NXE Price Crossed Below MA(7) | Set Alert |
|
Friday, April 17, 2026 04:59 PM
NexGen Energy Ltd. engages in the acquisition, exploration and development of uranium properties. Its uranium project portfolio includes Arrow, South Arrow, Harpoon, Bow, IsoEnergy, SW1, SW2, SW3, and ...
|
|
Wednesday, April 15, 2026 06:33 AM
Issued on behalf of Eagle Nuclear Energy Corp. Eagle Nuclear Energy (NASDAQ: NUCL) Confirms July 2026 Drill Program at Aurora as Uranium Hits $101/lb and SMR Demand Accelerates Companies mentioned in ...
|
|
Tuesday, April 07, 2026 05:06 AM
NUCL, NXE, CCJ, and UEC as Domestic Uranium Development Accelerates Amid $80 Billion Government Commitment and Record Demand Issued on behalf of Eagle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 12.82 | 12.88 | 12.3197 | 12.40 | 3,784,614 |
| 23/04/26 | 13.10 | 13.31 | 12.295 | 12.71 | 6,496,358 |
| 22/04/26 | 12.48 | 13.10 | 12.36 | 13.10 | 6,075,790 |
| 21/04/26 | 12.74 | 12.74 | 12.08 | 12.18 | 4,659,186 |
| 20/04/26 | 12.54 | 12.755 | 12.28 | 12.71 | 6,178,114 |
| 17/04/26 | 12.82 | 13.18 | 12.61 | 12.69 | 6,809,381 |
| 16/04/26 | 12.45 | 12.76 | 12.415 | 12.65 | 4,298,493 |
| 15/04/26 | 12.00 | 12.56 | 11.90 | 12.29 | 4,736,477 |
| 14/04/26 | 12.08 | 12.14 | 11.755 | 11.92 | 3,491,353 |
| 13/04/26 | 11.29 | 11.87 | 11.13 | 11.86 | 4,670,172 |
|
|
||||
|
|
||||
|
|