| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 9.01▼ | 9.00▼ | 9.00▼ | 9.62▼ |
| MA10 | 9.02▼ | 9.01▼ | 8.96▲ | 9.29▼ | 9.93▼ |
| MA20 | 9.00▼ | 8.95▲ | 9.01▼ | 9.60▼ | 9.97▼ |
| MA50 | 9.01▼ | 9.02▼ | 9.10▼ | 9.96▼ | 10.48▼ |
| MA100 | 8.97▲ | 9.15▼ | 9.34▼ | 10.10▼ | 8.59▲ |
| MA200 | 8.99▲ | 9.36▼ | 9.95▼ | 10.89▼ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.019▲ | -0.067▼ | -0.113▼ |
| RSI | 46.955▼ | 50.747▲ | 47.842▼ | 38.488▼ | 41.184▼ |
| STOCH | 38.644 | 53.527 | 70.619 | 9.759▼ | 38.552 |
| WILL %R | -64.286 | -32.727 | -36.620 | -82.239▼ | -85.616▼ |
| CCI | -54.697 | 24.375 | 54.884 | -95.024 | -85.319 |
| ▲ GAP | $NXE Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.06 | 9.09 | 8.9208 | 9.00 | 4,160,365 |
| 01/10/26 | 8.98 | 9.13 | 8.77 | 8.87 | 5,193,984 |
| 30/09/26 | 9.15 | 9.43 | 9.0108 | 9.12 | 8,829,086 |
| 29/09/26 | 9.12 | 9.1501 | 8.95 | 9.03 | 2,799,571 |
| 28/09/26 | 9.00 | 9.125 | 8.93 | 8.99 | 4,381,919 |
| 25/09/26 | 9.35 | 9.355 | 9.17 | 9.19 | 2,408,084 |
| 24/09/26 | 9.50 | 9.575 | 9.23 | 9.27 | 4,090,676 |
| 23/09/26 | 9.90 | 9.9714 | 9.63 | 9.63 | 2,709,370 |
| 22/09/26 | 9.86 | 10.065 | 9.6201 | 9.97 | 3,053,152 |
| 21/09/26 | 9.69 | 9.93 | 9.5606 | 9.80 | 4,775,974 |
|
|
||||
|
|
||||
|
|