| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.42▼ | 11.44▼ | 11.46▼ | 11.50▼ |
| MA10 | 11.43▼ | 11.49▼ | 11.52▼ | 11.41▼ | 11.74▼ |
| MA20 | 11.42▼ | 11.54▼ | 11.52▼ | 11.51▼ | 11.06▲ |
| MA50 | 11.46▼ | 11.47▼ | 11.55▼ | 11.97▼ | 8.82▲ |
| MA100 | 11.55▼ | 11.55▼ | 11.43▼ | 10.91▲ | 7.68▲ |
| MA200 | 11.54▼ | 11.42▼ | 11.83▼ | 9.37▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.017▼ | 0.015▲ | -0.156▼ |
| RSI | 40.384▼ | 42.975▼ | 45.762▼ | 45.541▼ | 56.057▲ |
| STOCH | 47.778 | 7.385▼ | 24.605 | 54.624 | 41.921 |
| WILL %R | -80.000▼ | -96.386▼ | -83.333▼ | -55.522 | -62.530 |
| CCI | -61.179 | -72.707 | -92.985 | 28.923 | -32.699 |
|
Tuesday, April 07, 2026 05:06 AM
NUCL, NXE, CCJ, and UEC as Domestic Uranium Development Accelerates Amid $80 Billion Government Commitment and Record Demand Issued on behalf of Eagle ...
|
|
Tuesday, March 24, 2026 02:15 AM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this article: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), Cameco Corp. (NYSE: CCJ), Uranium Energy Corp. (NYSE: UEC), NuScale Power ...
|
|
Sunday, March 22, 2026 01:31 AM
Detailed price information for Teck Resources Ltd (TECK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 11.64 | 11.81 | 11.38 | 11.39 | 3,418,765 |
| 09/04/26 | 11.48 | 11.63 | 11.32 | 11.49 | 4,098,490 |
| 08/04/26 | 11.98 | 12.32 | 11.39 | 11.55 | 5,764,507 |
| 07/04/26 | 11.42 | 11.51 | 11.05 | 11.36 | 4,115,770 |
| 06/04/26 | 11.77 | 11.84 | 11.34 | 11.50 | 4,078,647 |
| 02/04/26 | 11.16 | 11.835 | 11.01 | 11.73 | 3,964,408 |
| 01/04/26 | 11.92 | 12.11 | 11.60 | 11.60 | 5,139,954 |
| 31/03/26 | 11.10 | 11.6287 | 11.03 | 11.60 | 6,792,546 |
| 30/03/26 | 11.12 | 11.2599 | 10.645 | 10.84 | 7,251,589 |
| 27/03/26 | 10.81 | 11.18 | 10.76 | 11.04 | 4,413,613 |
|
|
||||
|
|
||||
|
|