| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▲ | 11.50▲ | 11.55▲ | 11.12▲ | 11.60▼ |
| MA10 | 11.52▲ | 11.54▲ | 11.44▲ | 10.95▲ | 11.72▼ |
| MA20 | 11.50▲ | 11.40▲ | 11.30▲ | 11.65▼ | 11.88▼ |
| MA50 | 11.53▲ | 11.19▲ | 10.94▲ | 11.78▼ | 9.65▲ |
| MA100 | 11.44▲ | 10.91▲ | 11.34▲ | 11.94▼ | 8.00▲ |
| MA200 | 11.29▲ | 11.39▲ | 11.85▼ | 10.23▲ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | 0.023▲ | -0.012▼ | -0.234▼ |
| RSI | 57.491▲ | 61.338▲ | 65.031▲ | 49.716▼ | 53.512▲ |
| STOCH | 82.139▲ | 62.464 | 82.775▲ | 42.346 | 41.709 |
| WILL %R | -10.000▲ | -22.105▲ | -12.000▲ | -52.429 | -61.538 |
| CCI | 89.744 | 51.707 | 83.634 | 18.337 | -75.720 |
| MA | $NXE Price Crossed Above MA(13) | Set Alert |
|
Friday, May 22, 2026 12:40 PM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 11:13 AM
With an upside potential of 55.9%, NexGen Energy Ltd. (NYSE:NXE) earns a spot on our list of the best nuclear energy stocks to buy as SMRs go mainstream. On May 9, 2026, Scotiabank raised its price ...
|
|
Friday, May 15, 2026 09:14 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the best uranium stocks to buy according to Wall Street analysts. On May 8, Scotiabank raised its price target on NexGen Energy Ltd. (NYSE:NXE) to C$22 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 11.30 | 11.655 | 11.17 | 11.56 | 5,639,119 |
| 28/05/26 | 11.00 | 11.36 | 10.785 | 11.30 | 5,756,336 |
| 27/05/26 | 10.85 | 11.29 | 10.802 | 11.12 | 5,028,039 |
| 26/05/26 | 10.86 | 11.045 | 10.735 | 10.98 | 6,076,794 |
| 22/05/26 | 10.59 | 10.80 | 10.51 | 10.66 | 5,762,591 |
| 21/05/26 | 10.55 | 10.785 | 10.385 | 10.53 | 4,071,240 |
| 20/05/26 | 10.62 | 10.76 | 10.42 | 10.59 | 5,927,305 |
| 19/05/26 | 10.90 | 10.9272 | 10.465 | 10.53 | 5,826,541 |
| 18/05/26 | 11.25 | 11.275 | 10.87 | 10.97 | 4,120,419 |
| 15/05/26 | 11.60 | 11.67 | 11.215 | 11.24 | 6,386,051 |
|
|
||||
|
|
||||
|
|