| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.91▼ | 9.93▼ | 10.42▼ | 10.45▼ |
| MA10 | 9.88▼ | 9.96▼ | 10.06▼ | 10.38▼ | 9.94▼ |
| MA20 | 9.90▼ | 10.11▼ | 10.34▼ | 10.56▼ | 10.38▼ |
| MA50 | 9.96▼ | 10.48▼ | 10.49▼ | 9.94▼ | 10.45▼ |
| MA100 | 10.07▼ | 10.46▼ | 10.64▼ | 10.56▼ | 8.55▲ |
| MA200 | 10.32▼ | 10.63▼ | 10.49▼ | 10.87▼ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.055▼ | -0.101▼ | 0.005▲ |
| RSI | 35.336▼ | 15.042▼ | 20.523▼ | 42.724▼ | 46.382▼ |
| STOCH | 13.758▼ | 5.943▼ | 2.302▼ | 39.341 | 70.707 |
| WILL %R | -69.565 | -92.391▼ | -94.964▼ | -96.386▼ | -55.913 |
| CCI | -160.920▼ | -135.514▼ | -120.259▼ | -138.655▼ | 31.574 |
|
Wednesday, August 26, 2026 12:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
|
|
Monday, July 20, 2026 05:26 AM
L1 Capital, an investment management firm, released its “L1 Long Short Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The market’s main themes in the June ...
|
|
Tuesday, April 28, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.22 | 10.27 | 9.79 | 9.85 | 4,499,569 |
| 10/09/26 | 10.35 | 10.52 | 10.21 | 10.21 | 2,361,720 |
| 09/09/26 | 10.70 | 10.89 | 10.59 | 10.64 | 2,680,239 |
| 08/09/26 | 10.84 | 10.98 | 10.595 | 10.69 | 3,127,427 |
| 04/09/26 | 10.56 | 10.84 | 10.47 | 10.73 | 3,844,451 |
| 03/09/26 | 10.51 | 10.755 | 10.505 | 10.67 | 3,472,491 |
| 02/09/26 | 9.95 | 10.31 | 9.93 | 10.22 | 4,156,978 |
| 01/09/26 | 10.25 | 10.36 | 9.895 | 9.93 | 5,478,429 |
| 31/08/26 | 10.40 | 10.525 | 10.32 | 10.47 | 4,268,304 |
| 28/08/26 | 11.21 | 11.28 | 10.281 | 10.40 | 5,781,974 |
|
|
||||
|
|
||||
|
|