| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.78▼ | 9.83▼ | 10.24▼ | 10.40▼ |
| MA10 | 9.72▼ | 9.84▼ | 9.90▼ | 10.24▼ | 11.08▼ |
| MA20 | 9.73▼ | 9.91▼ | 10.11▼ | 10.59▼ | 11.49▼ |
| MA50 | 9.83▼ | 10.22▼ | 10.40▼ | 11.43▼ | 9.92▼ |
| MA100 | 9.88▼ | 10.42▼ | 10.25▼ | 11.68▼ | 8.13▲ |
| MA200 | 10.07▼ | 10.34▼ | 10.72▼ | 10.53▼ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.038▼ | -0.005▼ | -0.372▼ |
| RSI | 30.454▼ | 32.730▼ | 30.261▼ | 38.191▼ | 43.202▼ |
| STOCH | 15.155▼ | 23.368 | 22.458 | 57.422 | 19.082▼ |
| WILL %R | -81.818▼ | -95.238▼ | -95.238▼ | -75.758▼ | -88.406▼ |
| CCI | -204.615▼ | -164.411▼ | -155.772▼ | -71.737 | -136.515▼ |
| ▼ MACD | $NXE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 19, 2026 10:42 PM
Detailed price information for Nexgen Energy Ltd (NXE-T) from The Globe and Mail including charting and trades.
|
|
Sunday, May 03, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 12:14 AM
Eagle Nuclear Energy Corp. (NASDAQ: NUCL) has engaged SLR International Corporation as lead permitting manager for its Aurora Uranium Project, the largest conventional, measured and indicated uranium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 10.10 | 10.26 | 9.615 | 9.65 | 5,685,506 |
| 24/06/26 | 10.25 | 10.26 | 9.93 | 10.07 | 3,342,836 |
| 23/06/26 | 10.05 | 10.72 | 9.99 | 10.36 | 3,634,581 |
| 22/06/26 | 10.39 | 10.62 | 10.315 | 10.45 | 3,417,810 |
| 18/06/26 | 10.70 | 10.91 | 10.40 | 10.65 | 5,367,930 |
| 17/06/26 | 10.63 | 10.90 | 10.46 | 10.49 | 4,187,409 |
| 16/06/26 | 10.51 | 10.86 | 10.46 | 10.62 | 4,297,561 |
| 15/06/26 | 10.32 | 10.70 | 10.26 | 10.54 | 4,745,378 |
| 12/06/26 | 9.76 | 10.01 | 9.675 | 9.85 | 3,459,556 |
| 11/06/26 | 9.41 | 9.785 | 9.29 | 9.75 | 5,828,505 |
|
|
||||
|
|
||||
|
|