| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.79▼ | 8.84▼ | 9.05▼ | 9.69▼ |
| MA10 | 8.71▲ | 8.83▼ | 8.95▼ | 9.23▼ | 10.21▼ |
| MA20 | 8.76▲ | 8.96▼ | 9.11▼ | 9.57▼ | 11.06▼ |
| MA50 | 8.82▼ | 9.13▼ | 9.25▼ | 10.50▼ | 10.07▼ |
| MA100 | 8.91▼ | 9.24▼ | 9.39▼ | 11.30▼ | 8.24▲ |
| MA200 | 9.09▼ | 9.43▼ | 9.83▼ | 10.59▼ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.033▼ | -0.017▼ | -0.394▼ |
| RSI | 48.813▼ | 33.646▼ | 30.973▼ | 36.468▼ | 38.566▼ |
| STOCH | 61.370 | 28.552 | 11.947▼ | 29.862 | 17.260▼ |
| WILL %R | -38.182 | -56.410 | -76.871▼ | -88.153▼ | -96.398▼ |
| CCI | 14.317 | -111.010▼ | -113.381▼ | -168.220▼ | -126.350▼ |
|
Tuesday, June 30, 2026 06:33 PM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce the voting results for the election of the Company's Board of Directors and the renewal of the ...
|
|
Monday, June 29, 2026 05:01 PM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 03:42 AM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.765 | 8.82 | 8.59 | 8.76 | 1,117,706 |
| 16/07/26 | 9.05 | 9.075 | 8.77 | 8.86 | 4,435,466 |
| 15/07/26 | 9.45 | 9.515 | 9.04 | 9.25 | 5,412,414 |
| 14/07/26 | 9.31 | 9.485 | 9.29 | 9.36 | 4,387,974 |
| 13/07/26 | 9.54 | 9.65 | 8.94 | 9.01 | 3,891,095 |
| 10/07/26 | 9.58 | 9.81 | 9.57 | 9.67 | 3,643,654 |
| 09/07/26 | 9.24 | 9.53 | 9.24 | 9.48 | 2,651,528 |
| 08/07/26 | 8.92 | 9.245 | 8.8974 | 9.18 | 3,240,885 |
| 07/07/26 | 9.50 | 9.53 | 8.885 | 9.09 | 6,402,688 |
| 06/07/26 | 9.71 | 9.90 | 9.61 | 9.68 | 2,696,826 |
|
|
||||
|
|
||||
|
|