| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 11.92▲ | 11.92▲ | 12.25▼ | 12.31▼ |
| MA10 | 11.95▲ | 11.91▲ | 11.99▼ | 12.35▼ | 11.91▲ |
| MA20 | 11.95▲ | 11.99▼ | 12.07▼ | 12.41▼ | 11.85▲ |
| MA50 | 11.93▲ | 12.19▼ | 12.32▼ | 12.04▼ | 9.48▲ |
| MA100 | 11.96▼ | 12.29▼ | 12.26▼ | 11.80▲ | 7.92▲ |
| MA200 | 12.06▼ | 12.27▼ | 12.19▼ | 10.03▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.016▼ | -0.057▼ | -0.119▼ |
| RSI | 54.450▲ | 47.079▼ | 43.693▼ | 46.842▼ | 56.915▲ |
| STOCH | 62.884 | 55.958 | 37.841 | 45.251 | 54.586 |
| WILL %R | -31.579 | -46.552 | -58.667 | -75.092▼ | -52.952 |
| CCI | 73.382 | 43.122 | -43.648 | -124.134▼ | 16.389 |
| MA | $NXE Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 13, 2026 04:07 AM
3 Bargain Stocks Under $20 With Major Growth Potential NexGen Energy (NYSE:NXE) said its first quarter of 2026 marked a major transition point for the company, with Chief Executive Officer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 12.14 | 12.15 | 11.635 | 11.96 | 5,133,855 |
| 13/05/26 | 12.33 | 12.405 | 11.755 | 12.18 | 6,562,769 |
| 12/05/26 | 12.34 | 12.405 | 11.82 | 12.32 | 8,102,012 |
| 11/05/26 | 12.53 | 12.855 | 12.48 | 12.66 | 7,499,226 |
| 08/05/26 | 12.49 | 12.49 | 11.99 | 12.14 | 4,681,897 |
| 07/05/26 | 12.96 | 12.985 | 12.225 | 12.38 | 7,805,390 |
| 06/05/26 | 12.06 | 12.91 | 11.86 | 12.88 | 7,402,856 |
| 05/05/26 | 12.59 | 12.80 | 11.98 | 12.12 | 5,577,182 |
| 04/05/26 | 12.40 | 12.625 | 12.275 | 12.46 | 4,708,019 |
| 01/05/26 | 12.50 | 12.58 | 12.03 | 12.38 | 3,808,096 |
|
|
||||
|
|
||||
|
|