| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.69▼ | 8.70▼ | 9.40▼ | 8.87▼ |
| MA10 | 8.66▼ | 8.74▼ | 8.86▼ | 9.06▼ | 8.64▲ |
| MA20 | 8.68▼ | 8.90▼ | 9.23▼ | 8.95▼ | 7.80▲ |
| MA50 | 8.73▼ | 9.37▼ | 9.29▼ | 8.57▲ | 6.77▲ |
| MA100 | 8.84▼ | 9.25▼ | 8.94▼ | 7.70▲ | 6.97▲ |
| MA200 | 9.18▼ | 8.97▼ | 8.95▼ | 6.62▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.083▼ | -0.005▼ | 0.105▲ |
| RSI | 38.926▼ | 25.665▼ | 27.566▼ | 46.878▼ | 58.407▲ |
| STOCH | 28.627 | 14.485▼ | 7.966▼ | 74.897 | 69.698 |
| WILL %R | -88.235▼ | -98.148▼ | -99.187▼ | -65.657 | -35.326 |
| CCI | -82.810 | -111.693▼ | -91.011 | -26.716 | 74.112 |
|
Tuesday, November 04, 2025 08:02 AM
Analysts are estimating that NexGen Energy will report an earnings per share (EPS) of $-0.02. Investors in NexGen Energy are eagerly awaiting the company's announcement, hoping for news of surpassing ...
|
|
Thursday, October 30, 2025 03:40 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce that the Company will host its 2025 third quarter conference call on Thursday, November 6, 2025, ...
|
|
Wednesday, October 29, 2025 07:25 AM
We recently published 10 Stocks Soaring by Double Digits; Uranium Stocks Leading. NexGen Energy Ltd. (NYSE:NXE) is one of the top-performing stocks on Tuesday. NexGen Energy saw its share prices jump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 8.97 | 8.975 | 8.63 | 8.64 | 10,586,699 |
| 03/11/25 | 9.79 | 9.87 | 9.09 | 9.14 | 9,839,584 |
| 31/10/25 | 9.81 | 9.94 | 9.63 | 9.76 | 10,246,588 |
| 30/10/25 | 9.68 | 9.82 | 9.5201 | 9.78 | 9,301,189 |
| 29/10/25 | 9.50 | 9.805 | 9.27 | 9.67 | 12,940,587 |
| 28/10/25 | 9.26 | 9.625 | 9.065 | 9.52 | 18,829,236 |
| 27/10/25 | 8.75 | 8.77 | 8.27 | 8.50 | 7,607,913 |
| 24/10/25 | 8.55 | 8.7933 | 8.4201 | 8.74 | 8,457,042 |
| 23/10/25 | 8.51 | 8.68 | 8.39 | 8.43 | 6,797,640 |
| 22/10/25 | 8.00 | 8.55 | 7.96 | 8.47 | 13,399,398 |
|
|
||||
|
|
||||
|
|