| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.46▲ | 10.45▲ | 10.87▼ | 10.51▼ |
| MA10 | 10.46▲ | 10.44▲ | 10.42▲ | 10.72▼ | 9.89▲ |
| MA20 | 10.45▲ | 10.42▲ | 10.67▼ | 10.53▼ | 10.49▼ |
| MA50 | 10.44▲ | 10.80▼ | 10.85▼ | 9.85▲ | 10.43▲ |
| MA100 | 10.42▲ | 10.81▼ | 10.66▼ | 10.70▼ | 8.52▲ |
| MA200 | 10.64▼ | 10.65▼ | 10.14▲ | 10.77▼ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | -0.010▼ | -0.014▼ | 0.018▲ |
| RSI | 62.818▲ | 41.283▼ | 37.822▼ | 51.606▲ | 50.674▲ |
| STOCH | 51.948 | 61.188 | 52.222 | 63.161 | 64.241 |
| WILL %R | -26.667 | -27.778 | -79.255▼ | -66.894 | -51.835 |
| CCI | 121.543▲ | 141.588▲ | 9.864 | -64.434 | 49.908 |
| ▼ MACD | $NXE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, August 29, 2026 04:32 AM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 28, 2026 03:30 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce that it will host its 2026 Investor Day on: Date: Tuesday, 1 September 2026Time: 8.00 A.M.
|
|
Wednesday, August 26, 2026 03:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 10.40 | 10.525 | 10.32 | 10.47 | 4,268,304 |
| 28/08/26 | 11.21 | 11.28 | 10.281 | 10.40 | 5,781,974 |
| 27/08/26 | 11.18 | 11.285 | 11.105 | 11.19 | 3,611,234 |
| 26/08/26 | 11.13 | 11.45 | 11.0497 | 11.07 | 3,590,847 |
| 25/08/26 | 11.00 | 11.33 | 10.875 | 11.21 | 4,256,297 |
| 24/08/26 | 10.945 | 11.26 | 10.775 | 10.94 | 4,094,373 |
| 21/08/26 | 10.65 | 10.925 | 10.52 | 10.86 | 6,136,787 |
| 20/08/26 | 10.49 | 10.671 | 10.0824 | 10.22 | 2,819,814 |
| 19/08/26 | 10.40 | 10.62 | 10.325 | 10.56 | 3,991,227 |
| 18/08/26 | 10.56 | 10.615 | 9.985 | 10.26 | 5,400,194 |
|
|
||||
|
|
||||
|
|