NexGen Energy Ltd (NXE) Stock Price

8.25 ▲ +0.32 (+4.04%)
Open: 7.98 Vol: 7.41M Day's range: 7.785 - 8.29 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.25▼ 8.22▲ 8.01▲ 8.36▼
MA10 8.26▼ 8.19▲ 8.10▲ 8.30▼ 8.99▼
MA20 8.24▲ 8.05▲ 7.96▲ 8.34▼ 9.41▼
MA50 8.19▲ 7.94▲ 8.14▲ 9.11▼ 10.46▼
MA100 8.08▲ 8.18▲ 8.28▼ 9.49▼ 8.61▼
MA200 7.95▲ 8.29▼ 8.53▼ 10.66▼ 7.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.024▲ 0.060▲ 0.008▲ -0.171▼
RSI 54.195▲ 61.223▲ 59.947▲ 44.749▼ 37.173▼
STOCH 42.755     94.034▲ 92.577▲ 26.992     12.035▼
WILL %R -47.059     -8.081▲ -5.298▲ -48.951     -81.425▼
CCI -59.372     91.426     109.173▲ -43.038     -111.304▼
Latest Filters Detected On NXE
▲ MACD $NXE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXE Price Crossed Above MA(7) Set Alert
NexGen Energy Ltd News
NexGen Energy to Host Q3 2026 Conference Call
Thursday, November 05, 2026 03:32 AM
Vancouver, British Columbia-- (Newsfile Corp. - November 5, 2026) - NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") will host its 2026 third quarter conference call on ...
NXE historical stock data
date open high low close volume
06/11/26 7.98 8.29 7.785 8.25 7,411,065
05/11/26 7.965 8.10 7.52 7.93 10,336,321
04/11/26 8.185 8.185 7.5709 8.00 6,859,014
03/11/26 7.939 8.09 7.93 7.96 3,668,875
02/11/26 8.40 8.5218 7.86 7.89 6,031,836
30/10/26 8.26 8.33 8.06 8.27 7,885,035
29/10/26 8.82 8.87 8.57 8.65 5,445,362
28/10/26 8.85 8.95 8.675 8.94 3,619,252
27/10/26 8.47 8.805 8.44 8.80 4,768,162
26/10/26 8.145 8.335 8.055 8.33 3,650,232
Quote Details
52wk Low:7.33
52wk High:13.96
Vol:7.41M
Avg Vol(3m):77.5M
1Y Chng:+2.74%
1M Chng:-8.23%
Add to Watch List
More Information
Index N/A
Market Cap. 5.32B