NexGen Energy Ltd (NXE) Stock Price

9.35 ▲ +0.34 (+3.77%)
Open: 9.34 Vol: 8.95K Day's range: 9.31 - 9.35 Jul 14, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▲ 9.08▲ 9.09▲ 9.34▲ 9.81▼
MA10 9.14▲ 9.10▲ 9.28▲ 9.40▼ 10.27▼
MA20 9.07▲ 9.33▲ 9.43▼ 9.81▼ 11.09▼
MA50 9.08▲ 9.37▲ 9.39▼ 10.71▼ 10.08▼
MA100 9.28▲ 9.41▼ 9.61▼ 11.41▼ 8.25▲
MA200 9.44▼ 9.69▼ 10.11▼ 10.59▼ 6.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.018▼ -0.046▼ 0.013▲ -0.356▼
RSI 75.328▲ 54.149▲ 50.983▲ 42.688▼ 41.648▼
STOCH 83.244▲ 18.675▼ 11.765▼ 35.154     18.774▼
WILL %R -16.505▲ -39.007     -46.250     -64.727     -89.040▼
CCI 109.926▲ 75.416     -6.499     -50.789     -109.326▼
Latest Filters Detected On NXE
▲ MACD $NXE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NXE Price Crossed Above MA(7) Set Alert
▲ GAP $NXE Open Gap Up %3 Set Alert
▲ GAP $NXE Open Gap Up %2 Set Alert
CDL $NXE Harami Candlestick Pattern Detected Set Alert
CDL $NXE Doji Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
NXE historical stock data
date open high low close volume
14/07/26 9.34 9.455 9.30 9.37 1,268,638
13/07/26 9.54 9.65 8.94 9.01 3,891,095
10/07/26 9.58 9.81 9.57 9.67 3,643,654
09/07/26 9.24 9.53 9.24 9.48 2,651,528
08/07/26 8.92 9.245 8.8974 9.18 3,240,885
07/07/26 9.50 9.53 8.885 9.09 6,402,688
06/07/26 9.71 9.90 9.61 9.68 2,696,826
02/07/26 9.61 9.905 9.46 9.63 4,065,352
01/07/26 9.58 10.025 9.39 9.45 5,375,606
30/06/26 9.66 9.67 9.23 9.39 4,895,338
Quote Details
52wk Low:6.26
52wk High:13.96
Vol:8.95K
Avg Vol(3m):87.2M
1Y Chng:+36.39%
1M Chng:-17.81%
Add to Watch List
More Information
Index N/A
Market Cap. 6.40B