NexGen Energy Ltd (NXE) Stock Price

7.13 ▲ +0.03 (+0.42%)
Open: 7.075 Vol: 178.91K Day's range: 7.07 - 7.225 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▲ 7.14▼ 7.15▼ 6.77▲ 6.88▲
MA10 7.13▲ 7.15▼ 7.14▼ 6.81▲ 6.89▲
MA20 7.14▼ 7.14▼ 6.92▲ 6.84▲ 6.36▲
MA50 7.15▼ 6.78▲ 6.77▲ 6.83▲ 6.50▲
MA100 7.14▼ 6.76▲ 6.84▲ 6.12▲ 6.71▲
MA200 6.96▲ 6.83▲ 6.88▲ 6.35▲ 5.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ 0.016▲ 0.008▲ 0.101▲
RSI 47.007▼ 63.497▲ 67.345▲ 57.117▲ 58.658▲
STOCH 22.083     36.612     69.161     51.712     61.045    
WILL %R -50.000     -57.576     -18.095▲ -13.861▲ -21.502▲
CCI -74.627     -73.418     36.571     114.425▲ 134.260▲
Latest Filters Detected On NXE
▲ PSAR&MOM $NXE PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $NXE MACD cross and RSI above 55 Set Alert
▲ MACD $NXE MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $NXE MACD(12,26,9) Crossed Above Signal Line Set Alert
NexGen Energy Ltd News
Enphase Energy surges to top of S&P 500 after Powell appears to open path for rate cuts
Friday, August 22, 2025 10:59 AM
Enphase Energy pops to the top of the S&P 500 after Fed Chair Powell hinted that policymakers may cut interest rates soon, which would benefit companies that depend on lower borrowing costs.
NexGen Energy’s Earnings Call Highlights Strategic Advancements
Tuesday, August 12, 2025 05:53 PM
Nexgen Energy (US) (($TSE:NXE)) has held its Q2 earnings call. Read on for the main highlights of the call. NexGen Energy’s recent earnings call ...
NexGen Announces Doubling of Contracted Sales Volumes with 5 Million Pound Uranium Offtake Contract with Major US Utility
Wednesday, August 06, 2025 03:49 AM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
NXE historical stock data
date open high low close volume
25/08/25 7.05 7.225 7.035 7.13 7,225,859
22/08/25 6.79 7.165 6.67 7.10 14,098,484
21/08/25 6.45 6.59 6.40 6.59 5,204,400
20/08/25 6.48 6.51 6.26 6.46 9,076,400
19/08/25 7.01 7.027 6.525 6.55 8,819,800
18/08/25 6.83 7.04 6.815 7.02 5,389,900
15/08/25 6.79 6.833 6.615 6.82 4,756,100
14/08/25 6.705 6.8452 6.66 6.78 4,629,510
13/08/25 6.93 6.9353 6.67 6.78 5,247,599
12/08/25 6.85 7.01 6.809 6.92 4,800,000
Quote Details
52wk Low:3.91
52wk High:8.96
Vol:178.91K
Avg Vol(3m):164.7M
1Y Chng:+31.79%
1M Chng:+5.32%
Add to Watch List
More Information
Index N/A
Market Cap. 3.76B