| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.38▲ | 8.37▲ | 8.18▲ | 7.76▲ |
| MA10 | 8.38▲ | 8.34▲ | 8.30▲ | 8.04▲ | 7.32▲ |
| MA20 | 8.38▲ | 8.29▲ | 8.24▲ | 7.71▲ | 6.83▲ |
| MA50 | 8.36▲ | 8.20▲ | 8.04▲ | 7.20▲ | 6.60▲ |
| MA100 | 8.29▲ | 8.02▲ | 7.89▲ | 6.68▲ | 6.79▲ |
| MA200 | 8.24▲ | 7.85▲ | 7.39▲ | 6.35▲ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.005▲ | 0.048▲ | 0.173▲ |
| RSI | 54.989▲ | 67.925▲ | 67.259▲ | 63.782▲ | 67.400▲ |
| STOCH | 54.444 | 86.870▲ | 81.936▲ | 68.642 | 72.978 |
| WILL %R | -42.857 | -10.638▲ | -8.197▲ | -10.476▲ | -4.933▲ |
| CCI | 90.741 | 81.208 | 112.483▲ | 136.944▲ | 166.301▲ |
| CDL | $NXE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:46 AM
Largest ever in program history - 8 scholarships in 2025 and 38 since inception. Scholarship recipient's representative of communities across the Local Priority Area . Scholarship Recipients have ...
|
|
Tuesday, September 16, 2025 05:37 AM
Stocks Soaring and Breaking Records. NexGen Energy Ltd. (NYSE:NXE) is one of the best performers in last week’s trading. NexGen snapped a two-day losing streak on Monday, jumping 10.62 percent to ...
|
|
Friday, September 12, 2025 08:16 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the 12 Best Uranium Stocks to Buy Right Now. NexGen Energy Ltd. (NYSE:NXE) reported a major uranium discovery on August 28, 2025, at its Patterson Corridor East ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.29 | 8.405 | 8.17 | 8.38 | 6,660,509 |
| 17/09/25 | 8.23 | 8.3359 | 8.10 | 8.26 | 5,641,834 |
| 16/09/25 | 8.49 | 8.49 | 8.08 | 8.18 | 6,440,984 |
| 15/09/25 | 7.69 | 8.48 | 7.595 | 8.44 | 16,144,427 |
| 12/09/25 | 7.86 | 7.86 | 7.535 | 7.63 | 6,421,300 |
| 11/09/25 | 7.96 | 8.0443 | 7.865 | 7.87 | 5,657,774 |
| 10/09/25 | 7.88 | 8.12 | 7.8646 | 7.99 | 6,654,611 |
| 09/09/25 | 7.99 | 8.095 | 7.785 | 7.85 | 6,332,852 |
| 08/09/25 | 7.81 | 7.99 | 7.69 | 7.97 | 8,307,762 |
| 05/09/25 | 7.69 | 7.80 | 7.475 | 7.80 | 8,561,254 |
|
|
||||
|
|
||||
|
|