NexGen Energy Ltd (NXE) Stock Price

12.20 ▼ -0.18 (-1.45%)
Open: 12.40 Vol: 9.82K Day's range: 11.99 - 12.43 May 08, 14:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▲ 12.21▼ 12.20▲ 12.41▼ 12.21▼
MA10 12.20▲ 12.18▲ 12.23▼ 12.33▼ 11.93▲
MA20 12.22▼ 12.24▼ 12.47▼ 12.39▼ 11.72▲
MA50 12.18▲ 12.38▼ 12.36▼ 12.09▲ 9.36▲
MA100 12.22▼ 12.30▼ 12.36▼ 11.64▲ 7.88▲
MA200 12.46▼ 12.37▼ 12.08▲ 9.93▲ 6.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ -0.044▼ -0.020▼ -0.089▼
RSI 51.326▲ 45.577▼ 44.089▼ 49.759▼ 58.973▲
STOCH 22.386     55.065     26.216     53.412     55.478    
WILL %R -52.000     -51.136     -78.283▼ -65.385     -34.401    
CCI -50.505     -6.435     -62.426     -64.054     52.173    
Latest Filters Detected On NXE
RSI $NXE RSI(14) Crossed Below 50 Set Alert
MA $NXE Price Crossed Below MA(7) Set Alert
CDL $NXE Hammer Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
NexGen Energy Sets May 7 Call to Detail Q1 Progress and Rook I Development
Thursday, May 07, 2026 01:41 AM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
The U.S. Uranium Sector Is Getting Crowded With Catalysts - Eagle Nuclear Just Added Another Ahead of Its Summer Drill Program
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
The U.S. Uranium Sector Is Getting Crowded With Catalysts - Eagle Nuclear Just Added Another Ahead of Its Summer Drill Program
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
NXE historical stock data
date open high low close volume
08/05/26 12.395 12.43 11.99 12.205 3,382,076
07/05/26 12.96 12.985 12.225 12.38 7,805,390
06/05/26 12.06 12.91 11.86 12.88 7,402,856
05/05/26 12.59 12.80 11.98 12.12 5,577,182
04/05/26 12.40 12.625 12.275 12.46 4,708,019
01/05/26 12.50 12.58 12.03 12.38 3,808,096
30/04/26 11.87 12.58 11.87 12.57 5,323,846
29/04/26 12.04 12.0989 11.62 11.77 5,105,720
28/04/26 12.30 12.38 11.78 12.03 6,094,009
27/04/26 12.42 12.74 12.14 12.48 4,906,872
Quote Details
52wk Low:5.29
52wk High:13.96
Vol:9.82K
Avg Vol(3m):109.9M
1Y Chng:+92.51%
1M Chng:+10.55%
Add to Watch List
More Information
Index N/A
Market Cap. 8.53B