| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.39▼ | 9.41▼ | 9.42▼ | 10.24▼ |
| MA10 | 9.39▼ | 9.42▼ | 9.44▼ | 9.92▼ | 9.91▼ |
| MA20 | 9.39▼ | 9.45▼ | 9.44▼ | 10.31▼ | 10.23▼ |
| MA50 | 9.42▼ | 9.45▼ | 9.67▼ | 9.94▼ | 10.46▼ |
| MA100 | 9.45▼ | 9.76▼ | 10.09▼ | 10.40▼ | 8.56▲ |
| MA200 | 9.45▼ | 10.15▼ | 10.37▼ | 10.89▼ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | 0.013▲ | -0.163▼ | -0.045▼ |
| RSI | 40.941▼ | 37.595▼ | 36.475▼ | 37.633▼ | 43.319▼ |
| STOCH | 22.561 | 12.898▼ | 13.446▼ | 8.074▼ | 61.677 |
| WILL %R | -82.353▼ | -95.385▼ | -95.385▼ | -95.322▼ | -73.386 |
| CCI | -119.412▼ | -137.393▼ | -170.539▼ | -91.621 | -62.150 |
| ▲ GAP | $NXE Open Gap Up %2 | Set Alert |
|
Wednesday, August 26, 2026 12:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
|
|
Wednesday, May 13, 2026 02:12 AM
NexGen Energy, a leading Canadian uranium explorer, continues to progress its flagship Rook I project in the Athabasca Basin. The company holds a strong position in the uranium sector as global clean ...
|
|
Saturday, March 21, 2026 05:29 AM
NexGen Energy Ltd. (NYSE:NXE) is one of Jim Cramer’s Hottest Nuclear Energy Stock Picks, Hits & Misses. NexGen Energy Ltd. (NYSE:NXE) is a Canadian uranium mining company. Its shares are up by 120% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.56 | 9.67 | 9.34 | 9.35 | 6,291,351 |
| 17/09/26 | 9.63 | 9.63 | 9.40 | 9.45 | 2,655,541 |
| 16/09/26 | 9.62 | 9.66 | 9.27 | 9.38 | 3,193,103 |
| 15/09/26 | 9.50 | 9.66 | 9.35 | 9.46 | 3,567,785 |
| 14/09/26 | 9.55 | 9.61 | 9.28 | 9.47 | 5,481,831 |
| 11/09/26 | 10.22 | 10.27 | 9.79 | 9.85 | 4,499,569 |
| 10/09/26 | 10.35 | 10.52 | 10.21 | 10.21 | 2,361,720 |
| 09/09/26 | 10.70 | 10.89 | 10.59 | 10.64 | 2,680,239 |
| 08/09/26 | 10.84 | 10.98 | 10.595 | 10.69 | 3,127,427 |
| 04/09/26 | 10.56 | 10.84 | 10.47 | 10.73 | 3,844,451 |
|
|
||||
|
|
||||
|
|