NexGen Energy Ltd (NXE) Stock Price

12.14 ▼ -0.24 (-1.94%)
Open: 12.49 Vol: 4.68M Day's range: 11.99 - 12.49 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▼ 12.17▼ 12.18▼ 12.40▼ 12.20▼
MA10 12.16▼ 12.17▼ 12.21▼ 12.32▼ 11.92▲
MA20 12.18▼ 12.22▼ 12.46▼ 12.39▼ 11.72▲
MA50 12.17▼ 12.37▼ 12.37▼ 12.09▲ 9.36▲
MA100 12.21▼ 12.30▼ 12.36▼ 11.64▲ 7.88▲
MA200 12.44▼ 12.37▼ 12.09▲ 9.93▲ 6.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ -0.044▼ -0.024▼ -0.093▼
RSI 42.983▼ 42.376▼ 42.213▼ 49.085▼ 58.442▲
STOCH 20.370     49.707     28.885     52.618     55.091    
WILL %R -88.889▼ -65.909     -84.848▼ -69.231     -36.212    
CCI -63.270     -42.424     -73.762     -64.542     49.386    
Latest Filters Detected On NXE
RSI $NXE RSI(14) Crossed Below 50 Set Alert
MA $NXE Price Crossed Below MA(26) Set Alert
MA $NXE Price Crossed Below MA(7) Set Alert
NexGen Energy Ltd News
NexGen Energy Sets May 7 Call to Detail Q1 Progress and Rook I Development
Thursday, May 07, 2026 01:41 AM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
The U.S. Uranium Sector Is Getting Crowded With Catalysts - Eagle Nuclear Just Added Another Ahead of Its Summer Drill Program
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
The U.S. Uranium Sector Is Getting Crowded With Catalysts - Eagle Nuclear Just Added Another Ahead of Its Summer Drill Program
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
NXE historical stock data
date open high low close volume
08/05/26 12.49 12.49 11.99 12.14 4,681,897
07/05/26 12.96 12.985 12.225 12.38 7,805,390
06/05/26 12.06 12.91 11.86 12.88 7,402,856
05/05/26 12.59 12.80 11.98 12.12 5,577,182
04/05/26 12.40 12.625 12.275 12.46 4,708,019
01/05/26 12.50 12.58 12.03 12.38 3,808,096
30/04/26 11.87 12.58 11.87 12.57 5,323,846
29/04/26 12.04 12.0989 11.62 11.77 5,105,720
28/04/26 12.30 12.38 11.78 12.03 6,094,009
27/04/26 12.42 12.74 12.14 12.48 4,906,872
Quote Details
52wk Low:5.29
52wk High:13.96
Vol:4.68M
Avg Vol(3m):110.3M
1Y Chng:+91.48%
1M Chng:+9.96%
Add to Watch List
More Information
Index N/A
Market Cap. 8.19B