| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.73▼ | 10.72▼ | 10.66▲ | 11.76▼ |
| MA10 | 10.71▼ | 10.68▼ | 10.65▲ | 11.37▼ | 11.69▼ |
| MA20 | 10.72▼ | 10.64▲ | 10.62▲ | 11.84▼ | 11.84▼ |
| MA50 | 10.70▼ | 10.61▲ | 10.98▼ | 11.83▼ | 9.55▲ |
| MA100 | 10.65▲ | 11.07▼ | 11.68▼ | 11.88▼ | 7.95▲ |
| MA200 | 10.62▲ | 11.72▼ | 12.03▼ | 10.14▲ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | 0.051▲ | -0.212▼ | -0.246▼ |
| RSI | 39.220▼ | 51.345▲ | 46.262▼ | 36.928▼ | 47.617▼ |
| STOCH | 52.731 | 77.905 | 72.509 | 5.864▼ | 47.208 |
| WILL %R | -100.000▼ | -44.068 | -31.707 | -89.423▼ | -90.998▼ |
| CCI | -148.889▼ | 47.727 | 73.102 | -91.834 | -163.800▼ |
| CDL | $NXE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 02:25 PM
Detailed price information for Nexgen Energy Ltd (NXE-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 11:13 AM
With an upside potential of 55.9%, NexGen Energy Ltd. (NYSE:NXE) earns a spot on our list of the best nuclear energy stocks to buy as SMRs go mainstream. On May 9, 2026, Scotiabank raised its price ...
|
|
Friday, May 15, 2026 09:14 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the best uranium stocks to buy according to Wall Street analysts. On May 8, Scotiabank raised its price target on NexGen Energy Ltd. (NYSE:NXE) to C$22 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.59 | 10.80 | 10.51 | 10.66 | 5,762,591 |
| 21/05/26 | 10.55 | 10.785 | 10.385 | 10.53 | 4,071,240 |
| 20/05/26 | 10.62 | 10.76 | 10.42 | 10.59 | 5,927,305 |
| 19/05/26 | 10.90 | 10.9272 | 10.465 | 10.53 | 5,826,541 |
| 18/05/26 | 11.25 | 11.275 | 10.87 | 10.97 | 4,120,419 |
| 15/05/26 | 11.60 | 11.67 | 11.215 | 11.24 | 6,386,051 |
| 14/05/26 | 12.13 | 12.16 | 11.62 | 11.97 | 5,133,855 |
| 13/05/26 | 12.33 | 12.405 | 11.755 | 12.18 | 6,562,769 |
| 12/05/26 | 12.34 | 12.405 | 11.82 | 12.32 | 8,102,012 |
| 11/05/26 | 12.53 | 12.855 | 12.48 | 12.66 | 7,499,226 |
|
|
||||
|
|
||||
|
|