| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.69▼ | 10.68▼ | 10.01▲ | 10.59▲ |
| MA10 | 10.68▼ | 10.67▼ | 10.63▼ | 10.34▲ | 11.38▼ |
| MA20 | 10.69▼ | 10.63▼ | 10.41▲ | 10.72▼ | 11.56▼ |
| MA50 | 10.68▼ | 10.21▲ | 10.08▲ | 11.59▼ | 9.86▲ |
| MA100 | 10.64▼ | 10.12▲ | 10.75▼ | 11.84▼ | 8.10▲ |
| MA200 | 10.47▲ | 10.78▼ | 11.14▼ | 10.45▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | 0.021▲ | -0.027▼ | -0.339▼ |
| RSI | 37.489▼ | 58.079▲ | 62.561▲ | 47.031▼ | 48.368▼ |
| STOCH | 18.034▼ | 67.656 | 53.404 | 26.192 | 20.586 |
| WILL %R | -100.000▼ | -56.962 | -55.556 | -56.391 | -64.976 |
| CCI | -196.467▼ | 20.961 | 67.335 | -7.676 | -104.827▼ |
|
Monday, June 15, 2026 04:59 PM
Looking ahead to 2030, our model projects NXE could trade at an average price of $96.03, with a potential range between $72.02 and $120.04. This represents a potential 797.9% return from today's price ...
|
|
Monday, June 01, 2026 11:49 AM
Rook I uranium project enters construction: valuation, contract strategy, and uranium price risks. Hold advised. Read the full analysis here.
|
|
Sunday, May 03, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 10.51 | 10.86 | 10.46 | 10.62 | 4,297,561 |
| 15/06/26 | 10.32 | 10.70 | 10.26 | 10.54 | 4,745,378 |
| 12/06/26 | 9.76 | 10.01 | 9.675 | 9.85 | 3,459,556 |
| 11/06/26 | 9.41 | 9.785 | 9.29 | 9.75 | 5,828,505 |
| 10/06/26 | 9.67 | 9.98 | 9.17 | 9.27 | 5,821,276 |
| 09/06/26 | 10.45 | 10.50 | 9.58 | 9.93 | 9,436,416 |
| 08/06/26 | 10.53 | 10.6624 | 10.235 | 10.40 | 5,450,340 |
| 05/06/26 | 11.10 | 11.15 | 10.275 | 10.28 | 7,899,096 |
| 04/06/26 | 11.30 | 11.57 | 11.10 | 11.41 | 3,973,532 |
| 03/06/26 | 12.25 | 12.2961 | 11.34 | 11.34 | 8,345,485 |
|
|
||||
|
|
||||
|
|