NexGen Energy Ltd (NXE) Stock Price

10.40 ▼ -0.79 (-7.06%)
Open: 11.21 Vol: 5.78M Day's range: 10.281 - 11.28 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.37▲ 10.39▲ 10.96▼ 10.25▲
MA10 10.37▲ 10.41▼ 10.68▼ 10.75▼ 9.82▲
MA20 10.34▲ 10.75▼ 10.91▼ 10.48▼ 10.60▼
MA50 10.37▲ 11.01▼ 10.83▼ 9.86▲ 10.39▲
MA100 10.66▼ 10.81▼ 10.66▼ 10.71▼ 8.48▲
MA200 10.91▼ 10.64▼ 10.10▲ 10.77▼ 7.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.032▼ -0.099▼ 0.022▲ -0.008▼
RSI 57.889▲ 26.302▼ 30.921▼ 50.685▲ 50.175▲
STOCH 67.367     15.668▼ 7.107▼ 69.891     55.636    
WILL %R -4.167▲ -87.766▼ -88.442▼ -71.672     -53.627    
CCI 132.196▲ -52.865     -85.354     -12.491     67.405    
Latest Filters Detected On NXE
MA $NXE Price Crossed Below MA(200) Set Alert
MA $NXE Price Crossed Below MA(13) Set Alert
MA $NXE Price Crossed Below MA(7) Set Alert
CDL $NXE Engulfing Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
NexGen Announces 2026 Investor Day
Friday, August 28, 2026 03:30 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce that it will host its 2026 Investor Day on: Date: Tuesday, 1 September 2026Time: 8.00 A.M.
NexGen expands Sask program after high-grade uranium results
Wednesday, August 26, 2026 12:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
NexGen Energy: Construction Turns Regulatory Scarcity Into A Uranium Moat
Friday, August 14, 2026 12:13 PM
NexGen wins final approval and starts building Rook I, boosting its edge as a Western uranium supplier. Click here to read my most recent analysis.
NXE historical stock data
date open high low close volume
28/08/26 11.21 11.28 10.281 10.40 5,781,974
27/08/26 11.18 11.285 11.105 11.19 3,611,234
26/08/26 11.13 11.45 11.0497 11.07 3,590,847
25/08/26 11.00 11.33 10.875 11.21 4,256,297
24/08/26 10.945 11.26 10.775 10.94 4,094,373
21/08/26 10.65 10.925 10.52 10.86 6,136,787
20/08/26 10.49 10.671 10.0824 10.22 2,819,814
19/08/26 10.40 10.62 10.325 10.56 3,991,227
18/08/26 10.56 10.615 9.985 10.26 5,400,194
17/08/26 10.44 11.2582 10.22 10.75 14,809,308
Quote Details
52wk Low:7.33
52wk High:13.96
Vol:5.78M
Avg Vol(3m):99.8M
1Y Chng:+27.14%
1M Chng:+19.13%
Add to Watch List
More Information
Index N/A
Market Cap. 7.50B