NexGen Energy Ltd (NXE) Stock Price

12.33 ▼ -0.33 (-2.61%)
Open: 12.26 Vol: 169.09K Day's range: 11.84 - 12.40 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▼ 12.26▲ 12.19▲ 12.48▼ 12.39▼
MA10 12.35▼ 12.09▲ 12.32▲ 12.37▼ 11.95▲
MA20 12.32▲ 12.32▲ 12.35▼ 12.45▼ 11.87▲
MA50 12.14▲ 12.35▼ 12.41▼ 12.06▲ 9.48▲
MA100 12.27▲ 12.38▼ 12.35▼ 11.72▲ 7.93▲
MA200 12.37▼ 12.35▼ 12.16▲ 9.98▲ 6.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ -0.021▼ -0.016▼ -0.095▼
RSI 57.574▲ 51.608▲ 49.112▼ 50.780▲ 59.587▲
STOCH 74.773     68.678     29.273     56.670     56.900    
WILL %R -45.161     -46.739     -51.244     -57.988     -39.714    
CCI 22.374     70.853     -18.467     -63.188     44.928    
Latest Filters Detected On NXE
MA $NXE Price Crossed Below MA(13) Set Alert
MA $NXE Price Crossed Below MA(7) Set Alert
▼ GAP $NXE Open Gap Down %2 Set Alert
CDL $NXE Doji Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
The U.S. Uranium Sector Is Getting Crowded With Catalysts - Eagle Nuclear Just Added Another Ahead of Its Summer Drill Program
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
The U.S. Uranium Sector Is Getting Crowded With Catalysts - Eagle Nuclear Just Added Another Ahead of Its Summer Drill Program
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
NexGen Energy (NXE): Its Uranium Deposit Keeps Growing With Every Drill Season
Tuesday, April 28, 2026 10:29 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the best TSX stocks to buy according to hedge funds. On April 22, NexGen Energy Ltd.
NXE historical stock data
date open high low close volume
12/05/26 12.29 12.40 11.84 12.33 8,102,012
11/05/26 12.53 12.855 12.48 12.66 7,499,226
08/05/26 12.49 12.49 11.99 12.14 4,681,897
07/05/26 12.96 12.985 12.225 12.38 7,805,390
06/05/26 12.06 12.91 11.86 12.88 7,402,856
05/05/26 12.59 12.80 11.98 12.12 5,577,182
04/05/26 12.40 12.625 12.275 12.46 4,708,019
01/05/26 12.50 12.58 12.03 12.38 3,808,096
30/04/26 11.87 12.58 11.87 12.57 5,323,846
29/04/26 12.04 12.0989 11.62 11.77 5,105,720
Quote Details
52wk Low:5.29
52wk High:13.96
Vol:169.09K
Avg Vol(3m):115.5M
1Y Chng:+99.19%
1M Chng:+6.29%
Add to Watch List
More Information
Index N/A
Market Cap. 8.04B