| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.94▼ | 7.97▼ | 8.30▼ | 8.18▼ |
| MA10 | 7.91▼ | 8.01▼ | 8.09▼ | 8.16▼ | 8.70▼ |
| MA20 | 7.94▼ | 8.15▼ | 8.23▼ | 8.32▼ | 9.31▼ |
| MA50 | 8.00▼ | 8.35▼ | 8.18▼ | 8.96▼ | 10.44▼ |
| MA100 | 8.09▼ | 8.15▼ | 8.29▼ | 9.40▼ | 8.61▼ |
| MA200 | 8.23▼ | 8.27▼ | 8.44▼ | 10.57▼ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.061▼ | 0.027▲ | -0.173▼ |
| RSI | 24.327▼ | 29.869▼ | 34.631▼ | 40.534▼ | 34.622▼ |
| STOCH | 6.974▼ | 23.533 | 18.650▼ | 52.596 | 12.897▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.524▼ | -91.094▼ |
| CCI | -136.039▼ | -133.257▼ | -101.156▼ | -77.245 | -89.441 |
|
Tuesday, November 10, 2026 02:00 PM
NexGen Energy Ltd (NXE) is fully funded through Q3 2027 with C$822 million in cash, advances Rook I construction on schedule and budget, and targets a PCE resource estimate by Q3 2027.
|
|
Tuesday, November 10, 2026 05:30 AM
NexGen Energy (NYSE:NXE) said construction of its Rook I uranium project remained on schedule and on budget during the third quarter of 2026, as the company advanced site infrastructure and prepared ...
|
|
Tuesday, November 10, 2026 12:00 AM
Detailed price information for Nexgen Energy Ltd (NXE-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.05 | 8.185 | 7.86 | 7.87 | 4,471,592 |
| 11/11/26 | 8.525 | 8.525 | 8.305 | 8.32 | 4,025,088 |
| 10/11/26 | 8.59 | 8.6308 | 8.14 | 8.33 | 5,328,735 |
| 09/11/26 | 8.56 | 8.80 | 8.41 | 8.75 | 6,038,394 |
| 06/11/26 | 7.98 | 8.29 | 7.785 | 8.25 | 7,411,065 |
| 05/11/26 | 7.965 | 8.10 | 7.52 | 7.93 | 10,336,321 |
| 04/11/26 | 8.185 | 8.185 | 7.5709 | 8.00 | 6,859,014 |
| 03/11/26 | 7.939 | 8.09 | 7.93 | 7.96 | 3,668,875 |
| 02/11/26 | 8.40 | 8.5218 | 7.86 | 7.89 | 6,031,836 |
| 30/10/26 | 8.26 | 8.33 | 8.06 | 8.27 | 7,885,035 |
|
|
||||
|
|
||||
|
|