| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.34▼ | 9.39▼ | 10.26▼ | 10.60▼ |
| MA10 | 9.26▲ | 9.44▼ | 9.60▼ | 10.93▼ | 11.40▼ |
| MA20 | 9.31▼ | 9.64▼ | 9.92▼ | 11.01▼ | 11.63▼ |
| MA50 | 9.43▼ | 10.08▼ | 10.80▼ | 11.70▼ | 9.77▼ |
| MA100 | 9.62▼ | 10.87▼ | 10.92▼ | 11.92▼ | 8.05▲ |
| MA200 | 9.90▼ | 10.90▼ | 11.44▼ | 10.39▼ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | -0.029▼ | -0.168▼ | -0.401▼ |
| RSI | 37.893▼ | 24.570▼ | 25.030▼ | 32.572▼ | 40.575▼ |
| STOCH | 77.222 | 10.519▼ | 6.593▼ | 18.857▼ | 21.328 |
| WILL %R | -40.000 | -88.820▼ | -93.208▼ | -96.992▼ | -97.658▼ |
| CCI | -5.578 | -123.343▼ | -131.408▼ | -178.193▼ | -214.967▼ |
|
Monday, June 08, 2026 09:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 11:49 AM
Rook I uranium project enters construction: valuation, contract strategy, and uranium price risks. Hold advised. Read the full analysis here.
|
|
Friday, May 15, 2026 11:13 AM
With an upside potential of 55.9%, NexGen Energy Ltd. (NYSE:NXE) earns a spot on our list of the best nuclear energy stocks to buy as SMRs go mainstream. On May 9, 2026, Scotiabank raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 9.67 | 9.98 | 9.17 | 9.27 | 5,821,276 |
| 09/06/26 | 10.45 | 10.50 | 9.58 | 9.93 | 9,436,416 |
| 08/06/26 | 10.53 | 10.6624 | 10.235 | 10.40 | 5,450,340 |
| 05/06/26 | 11.10 | 11.15 | 10.275 | 10.28 | 7,899,096 |
| 04/06/26 | 11.30 | 11.57 | 11.10 | 11.41 | 3,973,532 |
| 03/06/26 | 12.25 | 12.2961 | 11.34 | 11.34 | 8,345,485 |
| 02/06/26 | 11.35 | 12.495 | 11.295 | 12.44 | 9,668,133 |
| 01/06/26 | 11.40 | 11.60 | 11.07 | 11.40 | 6,002,984 |
| 29/05/26 | 11.30 | 11.655 | 11.17 | 11.56 | 5,639,119 |
| 28/05/26 | 11.00 | 11.36 | 10.785 | 11.30 | 5,756,336 |
|
|
||||
|
|
||||
|
|