| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▼ | 9.78▼ | 9.75▼ | 9.67▼ | 9.06▲ |
| MA10 | 9.72▼ | 9.77▼ | 9.77▼ | 9.06▲ | 8.74▲ |
| MA20 | 9.77▼ | 9.77▼ | 9.72▼ | 8.98▲ | 7.85▲ |
| MA50 | 9.77▼ | 9.66▼ | 9.19▲ | 8.55▲ | 6.79▲ |
| MA100 | 9.78▼ | 9.11▲ | 8.99▲ | 7.69▲ | 6.98▲ |
| MA200 | 9.72▼ | 8.98▲ | 8.95▲ | 6.61▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.026▼ | -0.043▼ | 0.083▲ | 0.167▲ |
| RSI | 32.863▼ | 44.611▼ | 51.610▲ | 60.506▲ | 69.181▲ |
| STOCH | 23.147 | 55.806 | 48.933 | 80.052▲ | 76.421 |
| WILL %R | -73.684 | -76.744▼ | -76.744▼ | -16.667▲ | -8.967▲ |
| CCI | -139.789▼ | -183.631▼ | -93.026 | 83.148 | 117.660▲ |
|
Thursday, October 30, 2025 03:40 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce that the Company will host its 2025 third quarter conference call on Thursday, November 6, 2025, ...
|
|
Wednesday, October 29, 2025 07:25 AM
We recently published 10 Stocks Soaring by Double Digits; Uranium Stocks Leading. NexGen Energy Ltd. (NYSE:NXE) is one of the top-performing stocks on Tuesday. NexGen Energy saw its share prices jump ...
|
|
Tuesday, October 28, 2025 11:48 PM
Cameco Corp, Denison Mines Corp, NexGen Energy Ltd, Energy Fuels Inc. Read 's Market Analysis on Investing.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 9.80 | 9.86 | 9.51 | 9.61 | 712,667 |
| 31/10/25 | 9.81 | 9.94 | 9.63 | 9.76 | 10,246,588 |
| 30/10/25 | 9.68 | 9.82 | 9.5201 | 9.78 | 9,301,189 |
| 29/10/25 | 9.50 | 9.805 | 9.27 | 9.67 | 12,940,587 |
| 28/10/25 | 9.26 | 9.625 | 9.065 | 9.52 | 18,829,236 |
| 27/10/25 | 8.75 | 8.77 | 8.27 | 8.50 | 7,607,913 |
| 24/10/25 | 8.55 | 8.7933 | 8.4201 | 8.74 | 8,457,042 |
| 23/10/25 | 8.51 | 8.68 | 8.39 | 8.43 | 6,797,640 |
| 22/10/25 | 8.00 | 8.55 | 7.96 | 8.47 | 13,399,398 |
| 21/10/25 | 8.42 | 8.46 | 8.05 | 8.16 | 11,477,672 |
|
|
||||
|
|
||||
|
|