| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.51▼ | 9.57▼ | 9.59▼ | 10.00▼ |
| MA10 | 9.48▼ | 9.62▼ | 9.58▼ | 10.00▼ | 10.80▼ |
| MA20 | 9.51▼ | 9.56▼ | 9.55▼ | 10.17▼ | 11.39▼ |
| MA50 | 9.60▼ | 9.59▼ | 9.84▼ | 11.19▼ | 9.97▼ |
| MA100 | 9.60▼ | 9.89▼ | 10.08▼ | 11.59▼ | 8.17▲ |
| MA200 | 9.55▼ | 10.05▼ | 10.51▼ | 10.56▼ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | 0.019▲ | -0.046▼ | -0.386▼ |
| RSI | 30.771▼ | 42.371▼ | 41.123▼ | 37.186▼ | 42.166▼ |
| STOCH | 13.343▼ | 11.159▼ | 42.549 | 18.388▼ | 19.175▼ |
| WILL %R | -68.966 | -87.313▼ | -73.585 | -86.905▼ | -93.237▼ |
| CCI | -124.063▼ | -98.963 | -26.087 | -74.855 | -138.672▼ |
|
Wednesday, July 01, 2026 04:00 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce the voting results for the election of the Company's Board of Directors and the renewal of the ...
|
|
Thursday, June 18, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NexGen Energy Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 9.58 | 10.025 | 9.39 | 9.45 | 5,375,606 |
| 30/06/26 | 9.66 | 9.67 | 9.23 | 9.39 | 4,895,338 |
| 29/06/26 | 9.67 | 9.7865 | 9.43 | 9.70 | 2,941,545 |
| 26/06/26 | 9.55 | 9.90 | 9.4847 | 9.75 | 4,087,938 |
| 25/06/26 | 10.10 | 10.26 | 9.615 | 9.65 | 5,685,506 |
| 24/06/26 | 10.25 | 10.26 | 9.93 | 10.07 | 3,342,836 |
| 23/06/26 | 10.05 | 10.72 | 9.99 | 10.36 | 3,634,581 |
| 22/06/26 | 10.39 | 10.62 | 10.315 | 10.45 | 3,417,810 |
| 18/06/26 | 10.70 | 10.91 | 10.40 | 10.65 | 5,367,930 |
| 17/06/26 | 10.63 | 10.90 | 10.46 | 10.49 | 4,187,409 |
|
|
||||
|
|
||||
|
|