| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.71▼ | 12.76▼ | 12.28▲ | 11.62▲ |
| MA10 | 12.70▼ | 12.77▼ | 12.76▼ | 11.87▲ | 11.91▲ |
| MA20 | 12.71▼ | 12.76▼ | 12.60▲ | 11.63▲ | 11.24▲ |
| MA50 | 12.76▼ | 12.43▲ | 12.04▲ | 11.96▲ | 8.97▲ |
| MA100 | 12.79▼ | 12.00▲ | 11.74▲ | 11.12▲ | 7.73▲ |
| MA200 | 12.63▲ | 11.69▲ | 11.79▲ | 9.50▲ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.042▼ | -0.028▼ | 0.163▲ | -0.095▼ |
| RSI | 44.518▼ | 51.499▲ | 58.630▲ | 63.189▲ | 62.870▲ |
| STOCH | 66.266 | 16.013▼ | 37.247 | 71.995 | 45.032 |
| WILL %R | -56.250 | -87.500▼ | -64.474 | -19.329▲ | -30.900 |
| CCI | -61.499 | -75.306 | -22.422 | 189.832▲ | 50.592 |
|
Wednesday, April 15, 2026 04:59 PM
NexGen Energy Ltd. engages in the acquisition, exploration and development of uranium properties. Its uranium project portfolio includes Arrow, South Arrow, Harpoon, Bow, IsoEnergy, SW1, SW2, SW3, and ...
|
|
Wednesday, April 15, 2026 06:33 AM
Issued on behalf of Eagle Nuclear Energy Corp. Eagle Nuclear Energy (NASDAQ: NUCL) Confirms July 2026 Drill Program at Aurora as Uranium Hits $101/lb and SMR Demand Accelerates Companies mentioned in ...
|
|
Tuesday, April 07, 2026 05:06 AM
NUCL, NXE, CCJ, and UEC as Domestic Uranium Development Accelerates Amid $80 Billion Government Commitment and Record Demand Issued on behalf of Eagle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.82 | 13.18 | 12.61 | 12.69 | 6,809,381 |
| 16/04/26 | 12.45 | 12.76 | 12.415 | 12.65 | 4,298,493 |
| 15/04/26 | 12.00 | 12.56 | 11.90 | 12.29 | 4,736,477 |
| 14/04/26 | 12.08 | 12.14 | 11.755 | 11.92 | 3,491,353 |
| 13/04/26 | 11.29 | 11.87 | 11.13 | 11.86 | 4,670,172 |
| 10/04/26 | 11.64 | 11.81 | 11.38 | 11.39 | 3,418,765 |
| 09/04/26 | 11.48 | 11.63 | 11.32 | 11.49 | 4,098,490 |
| 08/04/26 | 11.98 | 12.32 | 11.39 | 11.55 | 5,764,507 |
| 07/04/26 | 11.42 | 11.51 | 11.05 | 11.36 | 4,115,770 |
| 06/04/26 | 11.77 | 11.84 | 11.34 | 11.50 | 4,078,647 |
|
|
||||
|
|
||||
|
|