| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.96▲ | 7.97▼ | 8.34▼ | 8.30▼ |
| MA10 | 7.96▲ | 7.97▼ | 7.96▲ | 8.36▼ | 8.96▼ |
| MA20 | 7.96▲ | 7.98▼ | 8.09▼ | 8.45▼ | 9.39▼ |
| MA50 | 7.97▼ | 8.23▼ | 8.39▼ | 9.30▼ | 10.46▼ |
| MA100 | 7.97▼ | 8.37▼ | 8.38▼ | 9.55▼ | 8.60▼ |
| MA200 | 8.09▼ | 8.36▼ | 8.66▼ | 10.72▼ | 7.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.001▲ | 0.001▲ | -0.190▼ |
| RSI | 49.368▼ | 38.167▼ | 37.445▼ | 38.356▼ | 35.328▼ |
| STOCH | 60.086 | 24.487 | 32.047 | 53.722 | 9.088▼ |
| WILL %R | -50.000 | -57.778 | -84.677▼ | -90.254▼ | -97.028▼ |
| CCI | 93.333 | -38.836 | -48.561 | -120.466▼ | -110.194▼ |
|
Monday, October 26, 2026 08:28 AM
NexGen Energy's upside hinges on project execution, cost control, and securing favorable financing without excessive dilution or value transfer. See why I rate NXE stock a buy.
|
|
Friday, September 25, 2026 06:09 AM
According to Investing.com on September 21, 2026, JPMorgan initiated coverage at Overweight with a USD 14.00 target. Relative to the USD 9.27 Nasdaq price, that target is 50.? percent above the share ...
|
|
Friday, September 18, 2026 04:19 AM
NexGen Energy stock traded around USD 7 in mid-September 2026, about 21 percent below its 52-week high of USD 8.88, based on Nasdaq data. Recent coverage points to a USD 1 billion financing plan that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 7.939 | 8.09 | 7.93 | 7.96 | 3,668,875 |
| 02/11/26 | 8.40 | 8.5218 | 7.86 | 7.89 | 6,031,836 |
| 30/10/26 | 8.26 | 8.33 | 8.06 | 8.27 | 7,885,035 |
| 29/10/26 | 8.82 | 8.87 | 8.57 | 8.65 | 5,445,362 |
| 28/10/26 | 8.85 | 8.95 | 8.675 | 8.94 | 3,619,252 |
| 27/10/26 | 8.47 | 8.805 | 8.44 | 8.80 | 4,768,162 |
| 26/10/26 | 8.145 | 8.335 | 8.055 | 8.33 | 3,650,232 |
| 23/10/26 | 8.05 | 8.27 | 7.8531 | 8.15 | 4,692,947 |
| 22/10/26 | 8.22 | 8.305 | 8.04 | 8.10 | 6,599,454 |
| 21/10/26 | 8.61 | 8.635 | 8.45 | 8.53 | 4,137,998 |
|
|
||||
|
|
||||
|
|