| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.53▲ | 9.55▲ | 9.58▲ | 10.03▼ |
| MA10 | 9.56▲ | 9.56▲ | 9.56▲ | 9.91▼ | 10.81▼ |
| MA20 | 9.53▲ | 9.58▲ | 9.55▲ | 10.08▼ | 11.40▼ |
| MA50 | 9.54▲ | 9.56▲ | 9.71▼ | 11.14▼ | 9.97▼ |
| MA100 | 9.58▲ | 9.77▼ | 10.09▼ | 11.57▼ | 8.17▲ |
| MA200 | 9.58▲ | 10.04▼ | 10.48▼ | 10.57▼ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.006▼ | 0.014▲ | -0.031▼ | -0.375▼ |
| RSI | 67.944▲ | 52.838▲ | 50.537▲ | 40.116▼ | 43.063▼ |
| STOCH | 97.891▲ | 23.095 | 31.014 | 14.837▼ | 19.962▼ |
| WILL %R | -8.108▲ | -53.465 | -62.698 | -76.190▼ | -88.889▼ |
| CCI | 128.660▲ | 2.461 | -18.165 | -69.031 | -134.898▼ |
| CDL | $NXE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 06:57 PM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce the voting results for the election of the Company's Board of Directors and the renewal of the ...
|
|
Sunday, May 03, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 12:14 AM
Eagle Nuclear Energy Corp. (NASDAQ: NUCL) has engaged SLR International Corporation as lead permitting manager for its Aurora Uranium Project, the largest conventional, measured and indicated uranium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.61 | 9.905 | 9.46 | 9.63 | 4,065,352 |
| 01/07/26 | 9.58 | 10.025 | 9.39 | 9.45 | 5,375,606 |
| 30/06/26 | 9.66 | 9.67 | 9.23 | 9.39 | 4,895,338 |
| 29/06/26 | 9.67 | 9.7865 | 9.43 | 9.70 | 2,941,545 |
| 26/06/26 | 9.55 | 9.90 | 9.4847 | 9.75 | 4,087,938 |
| 25/06/26 | 10.10 | 10.26 | 9.615 | 9.65 | 5,685,506 |
| 24/06/26 | 10.25 | 10.26 | 9.93 | 10.07 | 3,342,836 |
| 23/06/26 | 10.05 | 10.72 | 9.99 | 10.36 | 3,634,581 |
| 22/06/26 | 10.39 | 10.62 | 10.315 | 10.45 | 3,417,810 |
| 18/06/26 | 10.70 | 10.91 | 10.40 | 10.65 | 5,367,930 |
|
|
||||
|
|
||||
|
|