| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.82▲ | 8.84▲ | 9.04▼ | 9.60▼ |
| MA10 | 8.83▲ | 8.84▲ | 8.95▼ | 9.32▼ | 9.92▼ |
| MA20 | 8.82▲ | 8.97▼ | 9.02▼ | 9.69▼ | 9.96▼ |
| MA50 | 8.84▲ | 9.03▼ | 9.21▼ | 9.97▼ | 10.48▼ |
| MA100 | 8.95▼ | 9.26▼ | 9.38▼ | 10.14▼ | 8.59▲ |
| MA200 | 9.04▼ | 9.44▼ | 10.02▼ | 10.89▼ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.018▼ | -0.082▼ | -0.122▼ |
| RSI | 57.372▲ | 39.800▼ | 39.291▼ | 35.507▼ | 40.361▼ |
| STOCH | 67.560 | 23.125 | 12.119▼ | 7.409▼ | 37.651 |
| WILL %R | -22.222▲ | -77.333▼ | -86.822▼ | -93.411▼ | -90.509▼ |
| CCI | 215.437▲ | -37.558 | -78.497 | -138.272▼ | -89.819 |
|
Monday, September 28, 2026 04:59 PM
Chief Commercial Officer Travis McPherson said the company sees a long-term uranium supply shortfall as a central driver for the market, arguing that years of underinvestment have left the industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 9.005 | 9.13 | 8.775 | 8.86 | 3,821,198 |
| 30/09/26 | 9.15 | 9.43 | 9.0108 | 9.12 | 8,829,086 |
| 29/09/26 | 9.12 | 9.1501 | 8.95 | 9.03 | 2,799,571 |
| 28/09/26 | 9.00 | 9.125 | 8.93 | 8.99 | 4,381,919 |
| 25/09/26 | 9.35 | 9.355 | 9.17 | 9.19 | 2,408,084 |
| 24/09/26 | 9.50 | 9.575 | 9.23 | 9.27 | 4,090,676 |
| 23/09/26 | 9.90 | 9.9714 | 9.63 | 9.63 | 2,709,370 |
| 22/09/26 | 9.86 | 10.065 | 9.6201 | 9.97 | 3,053,152 |
| 21/09/26 | 9.69 | 9.93 | 9.5606 | 9.80 | 4,775,974 |
| 18/09/26 | 9.56 | 9.67 | 9.34 | 9.35 | 6,291,351 |
|
|
||||
|
|
||||
|
|