| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.47▼ | 9.46▼ | 9.93▼ | 10.26▼ |
| MA10 | 9.48▼ | 9.45▲ | 9.45▲ | 10.19▼ | 9.92▼ |
| MA20 | 9.47▼ | 9.46▼ | 9.60▼ | 10.45▼ | 10.23▼ |
| MA50 | 9.45▲ | 9.79▼ | 10.24▼ | 9.93▼ | 10.46▼ |
| MA100 | 9.45▲ | 10.27▼ | 10.42▼ | 10.50▼ | 8.56▲ |
| MA200 | 9.56▼ | 10.48▼ | 10.46▼ | 10.88▼ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.034▲ | 0.027▲ | -0.166▼ | -0.038▼ |
| RSI | 46.200▼ | 39.218▼ | 32.018▼ | 38.430▼ | 43.958▼ |
| STOCH | 21.092 | 59.579 | 35.130 | 25.712 | 62.331 |
| WILL %R | -81.250▼ | -65.455 | -51.429 | -91.705▼ | -69.542 |
| CCI | -145.499▼ | 25.978 | 15.897 | -142.592▼ | -58.281 |
| CDL | $NXE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 12:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
|
|
Wednesday, May 13, 2026 02:12 AM
NexGen Energy, a leading Canadian uranium explorer, continues to progress its flagship Rook I project in the Athabasca Basin. The company holds a strong position in the uranium sector as global clean ...
|
|
Tuesday, April 28, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 9.50 | 9.66 | 9.35 | 9.46 | 3,567,785 |
| 14/09/26 | 9.55 | 9.61 | 9.28 | 9.47 | 5,481,831 |
| 11/09/26 | 10.22 | 10.27 | 9.79 | 9.85 | 4,499,569 |
| 10/09/26 | 10.35 | 10.52 | 10.21 | 10.21 | 2,361,720 |
| 09/09/26 | 10.70 | 10.89 | 10.59 | 10.64 | 2,680,239 |
| 08/09/26 | 10.84 | 10.98 | 10.595 | 10.69 | 3,127,427 |
| 04/09/26 | 10.56 | 10.84 | 10.47 | 10.73 | 3,844,451 |
| 03/09/26 | 10.51 | 10.755 | 10.505 | 10.67 | 3,472,491 |
| 02/09/26 | 9.95 | 10.31 | 9.93 | 10.22 | 4,156,978 |
| 01/09/26 | 10.25 | 10.36 | 9.895 | 9.93 | 5,478,429 |
|
|
||||
|
|
||||
|
|