| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▲ | 9.70▲ | 9.72▲ | 10.06▼ | 10.42▼ |
| MA10 | 9.69▲ | 9.73▲ | 9.74▲ | 10.24▼ | 11.09▼ |
| MA20 | 9.68▲ | 9.77▼ | 9.88▼ | 10.51▼ | 11.50▼ |
| MA50 | 9.72▲ | 10.02▼ | 10.28▼ | 11.38▼ | 9.92▼ |
| MA100 | 9.74▲ | 10.31▼ | 10.18▼ | 11.66▼ | 8.13▲ |
| MA200 | 9.85▼ | 10.23▼ | 10.65▼ | 10.54▼ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.003▲ | -0.017▼ | -0.365▼ |
| RSI | 60.339▲ | 44.140▼ | 38.761▼ | 39.577▼ | 43.682▼ |
| STOCH | 83.636▲ | 30.631 | 45.674 | 49.413 | 19.519▼ |
| WILL %R | 0.000▲ | -37.179 | -67.333 | -66.667 | -85.990▼ |
| CCI | 222.886▲ | -34.810 | -62.313 | -82.071 | -137.295▼ |
| ▼ MA | $NXE MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
Looking ahead to 2030, our model projects NXE could trade at an average price of $49.92, with a potential range between $37.44 and $62.40. This represents a potential 395.7% return from today's price.
|
|
Thursday, June 18, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NexGen Energy Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.55 | 9.90 | 9.4847 | 9.75 | 4,087,938 |
| 25/06/26 | 10.10 | 10.26 | 9.615 | 9.65 | 5,685,506 |
| 24/06/26 | 10.25 | 10.26 | 9.93 | 10.07 | 3,342,836 |
| 23/06/26 | 10.05 | 10.72 | 9.99 | 10.36 | 3,634,581 |
| 22/06/26 | 10.39 | 10.62 | 10.315 | 10.45 | 3,417,810 |
| 18/06/26 | 10.70 | 10.91 | 10.40 | 10.65 | 5,367,930 |
| 17/06/26 | 10.63 | 10.90 | 10.46 | 10.49 | 4,187,409 |
| 16/06/26 | 10.51 | 10.86 | 10.46 | 10.62 | 4,297,561 |
| 15/06/26 | 10.32 | 10.70 | 10.26 | 10.54 | 4,745,378 |
| 12/06/26 | 9.76 | 10.01 | 9.675 | 9.85 | 3,459,556 |
|
|
||||
|
|
||||
|
|