| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.36▼ | 11.35▼ | 12.07▼ | 12.17▼ |
| MA10 | 11.35▼ | 11.36▼ | 11.54▼ | 12.24▼ | 11.84▼ |
| MA20 | 11.38▼ | 11.56▼ | 11.81▼ | 12.33▼ | 11.82▼ |
| MA50 | 11.36▼ | 11.87▼ | 12.15▼ | 12.02▼ | 9.46▲ |
| MA100 | 11.52▼ | 12.18▼ | 12.20▼ | 11.82▼ | 7.92▲ |
| MA200 | 11.77▼ | 12.19▼ | 12.19▼ | 10.05▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | -0.049▼ | -0.115▼ | -0.165▼ |
| RSI | 28.675▼ | 29.013▼ | 30.324▼ | 40.110▼ | 51.527▲ |
| STOCH | 6.841▼ | 40.388 | 11.563▼ | 36.468 | 50.084 |
| WILL %R | -93.182▼ | -98.013▼ | -98.378▼ | -98.588▼ | -78.712▼ |
| CCI | -171.477▼ | -94.778 | -87.780 | -221.829▼ | -40.646 |
|
Friday, May 15, 2026 11:13 AM
With an upside potential of 55.9%, NexGen Energy Ltd. (NYSE:NXE) earns a spot on our list of the best nuclear energy stocks to buy as SMRs go mainstream. On May 9, 2026, Scotiabank raised its price ...
|
|
Friday, May 15, 2026 09:14 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the best uranium stocks to buy according to Wall Street analysts. On May 8, Scotiabank raised its price target on NexGen Energy Ltd. (NYSE:NXE) to C$22 from ...
|
|
Wednesday, May 13, 2026 04:07 AM
3 Bargain Stocks Under $20 With Major Growth Potential NexGen Energy (NYSE:NXE) said its first quarter of 2026 marked a major transition point for the company, with Chief Executive Officer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.60 | 11.67 | 11.215 | 11.24 | 6,386,051 |
| 14/05/26 | 12.13 | 12.16 | 11.62 | 11.97 | 5,133,855 |
| 13/05/26 | 12.33 | 12.405 | 11.755 | 12.18 | 6,562,769 |
| 12/05/26 | 12.34 | 12.405 | 11.82 | 12.32 | 8,102,012 |
| 11/05/26 | 12.53 | 12.855 | 12.48 | 12.66 | 7,499,226 |
| 08/05/26 | 12.49 | 12.49 | 11.99 | 12.14 | 4,681,897 |
| 07/05/26 | 12.96 | 12.985 | 12.225 | 12.38 | 7,805,390 |
| 06/05/26 | 12.06 | 12.91 | 11.86 | 12.88 | 7,402,856 |
| 05/05/26 | 12.59 | 12.80 | 11.98 | 12.12 | 5,577,182 |
| 04/05/26 | 12.40 | 12.625 | 12.275 | 12.46 | 4,708,019 |
|
|
||||
|
|
||||
|
|