NexGen Energy Ltd (NXE) Stock Price

11.915 ▼ -0.625 (-4.98%)
Open: 12.48 Vol: 24.78K Day's range: 11.915 - 12.48 Feb 04, 09:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 12.20▼ 12.20▼ 12.48▼ 11.92▼
MA10 12.09▼ 12.22▼ 12.28▼ 12.64▼ 10.65▲
MA20 12.26▼ 12.29▼ 12.50▼ 12.03▼ 9.66▲
MA50 12.25▼ 12.71▼ 12.70▼ 10.29▲ 7.57▲
MA100 12.35▼ 12.69▼ 12.32▼ 9.50▲ 7.33▲
MA200 12.52▼ 12.21▼ 11.04▲ 8.01▲ 6.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.025▼ -0.039▼ -0.124▼ 0.288▲
RSI 23.357▼ 35.923▼ 37.855▼ 52.216▲ 67.113▲
STOCH 7.155▼ 29.943     30.572     40.456     85.227▲
WILL %R -97.279▼ -97.990▼ -98.113▼ -81.992▼ -32.278    
CCI -109.883▼ -167.393▼ -106.937▼ -80.558     105.475▲
Latest Filters Detected On NXE
MA $NXE Price Crossed Below MA(13) Set Alert
▼ BREAK $NXE Price Breaks 10 Days Low Set Alert
CDL $NXE Marubozu Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
Why outer space holds the key to transforming mining forever in 2026
Thursday, January 22, 2026 03:05 AM
Cosmic rays from supernovas will help secure the supply of crucial minerals.
NexGen Establishes Partnership with Indigenous Communities to Develop a New Hotel in La Loche to Support the Communities and Rook I Project
Wednesday, January 21, 2026 09:44 PM
Detailed price information for Nexgen Energy Ltd (NXE-T) from The Globe and Mail including charting and trades.
Nuclear Stocks Rip Higher As Meta Goes Atomic
Friday, January 09, 2026 02:22 AM
The social media giant announced a series of landmark agreements totaling more than 6 gigawatts of capacity, signaling that Big Tech’s hunger for carbon-free power is the primary driver of the nuclear ...
NXE historical stock data
date open high low close volume
04/02/26 12.48 12.48 11.80 11.82 2,157,532
03/02/26 12.68 12.86 12.07 12.54 11,174,057
02/02/26 12.44 12.985 12.02 12.14 10,164,204
30/01/26 12.86 13.22 12.385 12.57 10,699,400
29/01/26 13.89 13.91 12.55 13.31 15,511,862
28/01/26 13.06 13.96 12.865 13.92 16,476,088
27/01/26 12.13 13.00 12.02 12.78 6,836,078
26/01/26 12.95 13.20 12.08 12.18 7,860,023
23/01/26 12.64 12.75 12.38 12.58 5,716,943
22/01/26 12.55 12.69 12.3013 12.55 5,182,337
Quote Details
52wk Low:3.91
52wk High:13.96
Vol:24.78K
Avg Vol(3m):115M
1Y Chng:+111.45%
1M Chng:+29.18%
Add to Watch List
More Information
Index N/A
Market Cap. 7.95B