NexGen Energy Ltd (NXE) Stock Price

11.73 ▲ +0.13 (+1.12%)
Open: 11.16 Vol: 3.96M Day's range: 11.01 - 11.835 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.75▼ 11.73▼ 11.36▲ 11.64▲
MA10 11.74▼ 11.74▼ 11.69▲ 11.39▲ 11.86▼
MA20 11.76▼ 11.70▲ 11.68▲ 11.78▼ 10.86▲
MA50 11.74▼ 11.48▲ 11.42▲ 12.11▼ 8.70▲
MA100 11.69▲ 11.44▲ 11.49▲ 10.76▲ 7.64▲
MA200 11.71▲ 11.55▲ 12.04▼ 9.25▲ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.007▼ -0.013▼ -0.122▼
RSI 39.682▼ 52.344▲ 56.041▲ 49.649▼ 58.672▲
STOCH 12.491▼ 75.994     73.976     42.171     50.140    
WILL %R -80.000▼ -16.788▲ -40.933     -35.608     -45.418    
CCI -110.119▼ 34.349     -17.568     11.413     -24.282    
Latest Filters Detected On NXE
GAP $NXE Open Gap Down %3 Set Alert
GAP $NXE Open Gap Down %2 Set Alert
NexGen Energy Ltd News
Friday, March 27, 2026 07:15 AM
Every month, without checking the price first, one investor buys more shares of the VanEck Uranium and Nuclear ETF (NYSE:NLR). This isn’t because they think they can time the nuclear energy cycle ...
Tuesday, March 24, 2026 07:41 AM
NexGen Energy Ltd. (NYSE:NXE) is one of the top nuclear energy stocks to invest in for the next 5 years. On March 5, 2026, NexGen said the Canadian Nuclear Safety Commission approved the environmental ...
Tuesday, March 24, 2026 06:27 AM
Issued on behalf of Eagle Nuclear Energy Corp.Companies mentioned in this article: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), Cameco Corp.
NXE historical stock data
date open high low close volume
02/04/26 11.16 11.835 11.01 11.73 3,964,408
01/04/26 11.92 12.11 11.60 11.60 5,139,954
31/03/26 11.10 11.6287 11.03 11.60 6,792,546
30/03/26 11.12 11.2599 10.645 10.84 7,251,589
27/03/26 10.81 11.18 10.76 11.04 4,413,613
26/03/26 11.51 11.74 11.05 11.08 4,624,835
25/03/26 11.85 12.13 11.635 11.72 6,631,002
24/03/26 11.27 11.65 11.14 11.63 6,160,782
23/03/26 11.15 11.575 10.99 11.40 13,400,575
20/03/26 11.54 11.755 10.875 11.26 34,696,863
Quote Details
52wk Low:3.91
52wk High:13.96
Vol:3.96M
Avg Vol(3m):127.6M
1Y Chng:+161.83%
1M Chng:-5.25%
Add to Watch List