| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.10▲ | 9.14▼ | 8.57▲ | 8.79▲ |
| MA10 | 9.11▲ | 9.16▼ | 8.95▲ | 8.93▲ | 8.75▲ |
| MA20 | 9.09▲ | 8.90▲ | 8.62▲ | 8.87▲ | 8.35▲ |
| MA50 | 9.15▼ | 8.57▲ | 8.82▲ | 8.76▲ | 6.90▲ |
| MA100 | 8.98▲ | 8.87▲ | 9.06▲ | 8.28▲ | 7.07▲ |
| MA200 | 8.66▲ | 9.04▲ | 8.65▲ | 7.02▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.092▲ | -0.056▼ | -0.006▼ |
| RSI | 53.184▲ | 69.232▲ | 65.491▲ | 54.360▲ | 58.393▲ |
| STOCH | 70.224 | 52.605 | 87.977▲ | 19.714▼ | 50.175 |
| WILL %R | -38.095 | -16.993▲ | -14.286▲ | -46.361 | -32.331 |
| CCI | 52.952 | 28.987 | 69.636 | -16.174 | 24.362 |
| ▲ RSI&VOL | $NXE RSI Cross Up and Volume | Set Alert |
| RSI | $NXE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NXE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $NXE Price Crossed Above MA(50) | Set Alert |
| MA | $NXE Price Crossed Above MA(26) | Set Alert |
| MA | $NXE Price Crossed Above MA(13) | Set Alert |
| MA | $NXE Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 05:07 PM
NXE’149 and other GPR52 agonists within the portfolio were designed by Nxera using its world-leading NxWave™ structure-based drug design platform to improve patient outcomes by simultaneously ...
|
|
Wednesday, December 17, 2025 07:13 AM
Distributed on behalf of Skyharbour Resources Uranium stocks, like Skyharbour Resources (TSXV: SYH) (OTCQX: SYHBF), Denison Mines Corp. (NYSE: DNN) (TSX: DML), Cameco Corp. (NYSE: CCJ) (TSX: CCO), ...
|
|
Tuesday, December 16, 2025 09:52 AM
Fintel reports that on December 10, 2025, DESJARDINS SECURITIES maintained coverage of NexGen Energy (NYSE:NXE) with a Buy recommendation. Analyst Price Forecast Suggests 31.27% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.57 | 9.26 | 8.57 | 9.13 | 8,357,641 |
| 18/12/25 | 8.28 | 8.56 | 8.28 | 8.50 | 7,516,173 |
| 17/12/25 | 8.50 | 8.55 | 8.135 | 8.20 | 7,398,777 |
| 16/12/25 | 8.55 | 8.70 | 8.36 | 8.44 | 6,819,300 |
| 15/12/25 | 9.10 | 9.32 | 8.60 | 8.60 | 9,439,517 |
| 12/12/25 | 9.43 | 9.435 | 8.69 | 8.91 | 5,999,166 |
| 11/12/25 | 9.34 | 9.60 | 9.27 | 9.43 | 5,598,600 |
| 10/12/25 | 9.41 | 9.42 | 8.95 | 9.32 | 16,308,800 |
| 09/12/25 | 9.26 | 9.53 | 9.23 | 9.41 | 4,797,127 |
| 08/12/25 | 9.41 | 9.53 | 9.23 | 9.35 | 5,159,380 |
|
|
||||
|
|
||||
|
|