NexGen Energy Ltd (NXE) Stock Price

12.09 ▼ -0.31 (-2.50%)
Open: 12.11 Vol: 0 Day's range: 11.875 - 12.615 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▲ 12.13▼ 12.19▼ 12.58▼ 11.98▲
MA10 12.02▲ 12.22▼ 12.27▼ 12.65▼ 11.79▲
MA20 12.10▼ 12.24▼ 12.47▼ 12.22▼ 10.31▲
MA50 12.22▼ 12.45▼ 12.57▼ 11.67▲ 8.14▲
MA100 12.26▼ 12.57▼ 12.39▼ 10.22▲ 7.50▲
MA200 12.43▼ 12.32▼ 12.22▼ 8.72▲ 6.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.040▼ -0.063▼ 0.135▲
RSI 46.694▼ 42.416▼ 40.426▼ 48.873▼ 62.790▲
STOCH 44.816     27.331     33.769     57.835     64.021    
WILL %R -31.746     -70.946     -82.661▼ -56.221     -32.103    
CCI 24.176     -158.654▼ -156.152▼ -49.642     73.130    
Latest Filters Detected On NXE
RSI $NXE RSI(14) Crossed Below 50 Set Alert
MA $NXE Price Crossed Below MA(26) Set Alert
CDL $NXE Doji Star Candlestick Pattern Detected Set Alert
CDL $NXE Doji Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
NexGen Energy Ltd (NXE) Q4 2025 Earnings Call Highlights: Strategic Growth and Financial ...
Thursday, March 05, 2026 06:24 PM
NexGen Energy Ltd (NXE) showcases robust financial health and strategic advancements, despite facing supply chain and market constraints.
NexGen eyes summer 2026 build for huge Rook I uranium mine
Thursday, March 05, 2026 11:25 AM
NexGen Energy (TSX, NYSE: NXE; ASX: NXG) is to start construction this summer of its Rook uranium mine in northern Saskatchewan, the largest development-stage uranium deposit in Canada.
NexGen Receives Final Federal Approval for the Rook I Uranium Project
Thursday, March 05, 2026 08:01 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce that the Canadian Nuclear Safety Commission ("CNSC") has, as of today, approved NexGen's ...
NXE historical stock data
date open high low close volume
06/03/26 12.155 12.615 11.875 12.09 0
05/03/26 12.69 13.18 12.07 12.40 11,083,724
04/03/26 12.66 12.94 12.21 12.77 4,981,425
03/03/26 12.65 12.65 11.76 12.36 10,143,464
02/03/26 12.59 13.31 12.54 13.30 7,383,952
27/02/26 12.66 12.78 12.395 12.78 5,415,138
26/02/26 12.68 12.82 12.265 12.76 6,016,116
25/02/26 13.00 13.16 12.70 12.82 5,469,447
24/02/26 12.29 12.91 12.14 12.85 6,744,702
23/02/26 12.30 12.4716 12.15 12.39 4,753,973
Quote Details
52wk Low:3.91
52wk High:13.96
Vol:0
Avg Vol(3m):128.3M
1Y Chng:+133.85%
1M Chng:-3.90%
Add to Watch List
More Information
Index N/A
Market Cap. 8.36B