| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.77▼ | 10.76▼ | 10.40▲ | 10.56▲ |
| MA10 | 10.77▼ | 10.77▼ | 10.72▲ | 10.68▲ | 9.92▲ |
| MA20 | 10.77▼ | 10.72▲ | 10.54▲ | 10.58▲ | 10.51▲ |
| MA50 | 10.77▼ | 10.41▲ | 10.54▲ | 9.88▲ | 10.43▲ |
| MA100 | 10.73▲ | 10.59▲ | 10.61▲ | 10.65▲ | 8.52▲ |
| MA200 | 10.58▲ | 10.62▲ | 10.30▲ | 10.82▼ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.031▲ | -0.051▼ | 0.035▲ |
| RSI | 42.485▼ | 59.774▲ | 61.190▲ | 54.880▲ | 52.442▲ |
| STOCH | 17.365▼ | 64.600 | 80.137▲ | 30.560 | 65.756 |
| WILL %R | -76.923▼ | -21.918▲ | -21.918▲ | -46.302 | -45.180 |
| CCI | -154.933▼ | 17.931 | 68.248 | 7.851 | 55.125 |
|
Wednesday, August 26, 2026 03:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
|
|
Monday, July 20, 2026 05:26 AM
L1 Capital, an investment management firm, released its “L1 Long Short Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The market’s main themes in the June ...
|
|
Tuesday, April 28, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.56 | 10.84 | 10.47 | 10.73 | 3,844,451 |
| 03/09/26 | 10.51 | 10.755 | 10.505 | 10.67 | 3,472,491 |
| 02/09/26 | 9.95 | 10.31 | 9.93 | 10.22 | 4,156,978 |
| 01/09/26 | 10.25 | 10.36 | 9.895 | 9.93 | 5,478,429 |
| 31/08/26 | 10.40 | 10.525 | 10.32 | 10.47 | 4,268,304 |
| 28/08/26 | 11.21 | 11.28 | 10.281 | 10.40 | 5,781,974 |
| 27/08/26 | 11.18 | 11.285 | 11.105 | 11.19 | 3,611,234 |
| 26/08/26 | 11.13 | 11.45 | 11.0497 | 11.07 | 3,590,847 |
| 25/08/26 | 11.00 | 11.33 | 10.875 | 11.21 | 4,256,297 |
| 24/08/26 | 10.945 | 11.26 | 10.775 | 10.94 | 4,094,373 |
|
|
||||
|
|
||||
|
|