| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.10▼ | 9.08▲ | 9.45▼ | 9.79▼ |
| MA10 | 9.07▲ | 9.05▲ | 9.23▼ | 9.68▼ | 10.49▼ |
| MA20 | 9.08▲ | 9.27▼ | 9.43▼ | 9.94▼ | 11.24▼ |
| MA50 | 9.05▲ | 9.49▼ | 9.53▼ | 11.00▼ | 10.01▼ |
| MA100 | 9.19▼ | 9.56▼ | 9.98▼ | 11.53▼ | 8.21▲ |
| MA200 | 9.42▼ | 10.01▼ | 10.39▼ | 10.58▼ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.047▼ | -0.034▼ | -0.399▼ |
| RSI | 54.286▲ | 36.025▼ | 36.091▼ | 34.847▼ | 40.294▼ |
| STOCH | 36.004 | 57.983 | 20.223 | 18.803▼ | 14.127▼ |
| WILL %R | -6.250▲ | -74.214 | -79.602▼ | -89.877▼ | -95.367▼ |
| CCI | 90.656 | -21.628 | -65.180 | -126.053▼ | -129.869▼ |
|
Tuesday, June 30, 2026 06:57 PM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce the voting results for the election of the Company's Board of Directors and the renewal of the ...
|
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 12:14 AM
Eagle Nuclear Energy Corp. (NASDAQ: NUCL) has engaged SLR International Corporation as lead permitting manager for its Aurora Uranium Project, the largest conventional, measured and indicated uranium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.50 | 9.53 | 8.885 | 9.09 | 6,402,688 |
| 06/07/26 | 9.71 | 9.90 | 9.61 | 9.68 | 2,696,826 |
| 02/07/26 | 9.61 | 9.905 | 9.46 | 9.63 | 4,065,352 |
| 01/07/26 | 9.58 | 10.025 | 9.39 | 9.45 | 5,375,606 |
| 30/06/26 | 9.66 | 9.67 | 9.23 | 9.39 | 4,895,338 |
| 29/06/26 | 9.67 | 9.7865 | 9.43 | 9.70 | 2,941,545 |
| 26/06/26 | 9.55 | 9.90 | 9.4847 | 9.75 | 4,087,938 |
| 25/06/26 | 10.10 | 10.26 | 9.615 | 9.65 | 5,685,506 |
| 24/06/26 | 10.25 | 10.26 | 9.93 | 10.07 | 3,342,836 |
| 23/06/26 | 10.05 | 10.72 | 9.99 | 10.36 | 3,634,581 |
|
|
||||
|
|
||||
|
|