| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 6.72▲ | 6.71▲ | 6.69▲ | 6.52▲ |
| MA10 | 6.89▲ | 6.69▲ | 6.66▲ | 6.55▲ | 5.90▲ |
| MA20 | 6.75▲ | 6.65▲ | 6.64▲ | 6.23▲ | 5.51▲ |
| MA50 | 6.68▲ | 6.58▲ | 6.51▲ | 5.51▲ | 6.36▲ |
| MA100 | 6.64▲ | 6.50▲ | 6.39▲ | 5.52▲ | 6.57▲ |
| MA200 | 6.64▲ | 6.35▲ | 5.97▲ | 6.32▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.029▲ | 0.024▲ | 0.042▲ | 0.281▲ |
| RSI | 77.849▲ | 75.424▲ | 70.983▲ | 73.338▲ | 61.910▲ |
| STOCH | 87.185▲ | 54.188 | 67.561 | 73.468 | 89.957▲ |
| WILL %R | -14.504▲ | -11.875▲ | -11.875▲ | -7.540▲ | -2.853▲ |
| CCI | 95.831 | 362.505▲ | 403.175▲ | 222.688▲ | 149.699▲ |
| ▲ RSI | $NXE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $NXE Open Gap Up %3 | Set Alert |
| ▲ GAP | $NXE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NXE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NXE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NXE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NXE Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 03:56 AM
NexGen was honoured with the 2024 ABEX Community Involvement Award from the Saskatchewan Chamber of Commerce for its genuine approach to building strong resilient communities through innovative and ...
|
|
Monday, June 16, 2025 03:30 AM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is proud to announce the release of its 2024 Sustainability Report ("the Report") that covers the period January 1, ...
|
|
Thursday, June 12, 2025 07:35 AM
Additionally, on the technology front, all NXE:3800E systems are now being shipped at full specification, supporting 220 wafers per hour, mature for high volume manufacturing. These systems are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.88 | 7.24 | 6.87 | 7.145 | 2,391,233 |
| 13/06/25 | 6.60 | 6.735 | 6.425 | 6.63 | 9,206,000 |
| 12/06/25 | 6.61 | 6.735 | 6.61 | 6.69 | 6,799,925 |
| 11/06/25 | 6.40 | 6.8184 | 6.365 | 6.64 | 11,385,221 |
| 10/06/25 | 6.52 | 6.555 | 6.26 | 6.35 | 8,254,095 |
| 09/06/25 | 6.58 | 6.79 | 6.465 | 6.55 | 18,090,800 |
| 06/06/25 | 6.29 | 6.42 | 6.20 | 6.40 | 6,949,900 |
| 05/06/25 | 6.43 | 6.45 | 6.26 | 6.30 | 5,661,200 |
| 04/06/25 | 6.40 | 6.45 | 6.275 | 6.40 | 9,215,535 |
| 03/06/25 | 6.27 | 6.46 | 6.18 | 6.37 | 15,738,036 |
|
|
||||
|
|
||||
|
|