NexGen Energy Ltd (NXE) Stock Price

8.365 ▼ -0.195 (-2.28%)
Open: 8.545 Vol: 66.75K Day's range: 8.23 - 8.63 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.30▲ 8.33▲ 8.41▼ 8.93▼
MA10 8.35▲ 8.34▲ 8.41▼ 8.70▼ 9.69▼
MA20 8.30▲ 8.41▼ 8.31▲ 8.99▼ 9.71▼
MA50 8.32▲ 8.33▲ 8.52▼ 9.81▼ 10.45▼
MA100 8.41▼ 8.55▼ 8.81▼ 9.85▼ 8.62▼
MA200 8.31▲ 8.83▼ 9.26▼ 10.88▼ 7.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.016▼ 0.012▲ -0.039▼ -0.172▼
RSI 65.084▲ 49.934▼ 47.553▼ 38.065▼ 37.297▼
STOCH 74.238     19.431▼ 27.428     16.659▼ 18.995▼
WILL %R -7.143▲ -66.250     -39.259     -73.641     -86.415▼
CCI 84.827     -35.486     -48.750     -87.107     -131.748▼
Latest Filters Detected On NXE
CDL $NXE Engulfing Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
Friday, September 25, 2026 06:09 AM
According to Investing.com on September 21, 2026, JPMorgan initiated coverage at Overweight with a USD 14.00 target. Relative to the USD 9.27 Nasdaq price, that target is 50.? percent above the share ...
Sunday, September 20, 2026 11:17 PM
JPMorgan analyst Bill Peterson initiates coverage on NexGen Energy Ltd. (NXE:CN) (NYSE: NXE) with a Overweight rating and a price ... This is a premium only article. To continue reading this and other ...
Friday, September 18, 2026 04:19 AM
With a market capitalization of roughly USD 4.0 billion based on these Nasdaq-derived figures, NexGen Energy sits in the mid-cap segment of North American resource names, which means that both ...
NXE historical stock data
date open high low close volume
16/10/26 8.55 8.63 8.23 8.365 5,017,072
15/10/26 7.95 8.61 7.94 8.56 9,473,097
14/10/26 8.30 8.37 7.88 8.08 7,752,253
13/10/26 8.51 8.625 8.41 8.47 4,171,807
12/10/26 8.73 8.75 8.58 8.58 2,407,004
09/10/26 8.77 8.95 8.58 8.75 7,235,075
08/10/26 8.89 8.92 8.54 8.67 7,366,573
07/10/26 9.14 9.14 8.89 8.99 4,193,886
06/10/26 9.25 9.72 9.19 9.43 6,633,295
05/10/26 9.05 9.16 8.92 9.07 2,319,989
Quote Details
52wk Low:7.33
52wk High:13.96
Vol:66.75K
Avg Vol(3m):80.3M
1Y Chng:-8.48%
1M Chng:-22.04%
Add to Watch List