NexGen Energy Ltd (NXE) Stock Price

10.67 ▲ +0.45 (+4.40%)
Open: 10.51 Vol: 3.47M Day's range: 10.505 - 10.755 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.62▲ 10.65▲ 10.34▲ 10.55▲
MA10 10.65▲ 10.64▲ 10.51▲ 10.70▼ 9.91▲
MA20 10.62▲ 10.48▲ 10.28▲ 10.57▲ 10.50▲
MA50 10.63▲ 10.31▲ 10.59▲ 9.85▲ 10.43▲
MA100 10.53▲ 10.65▲ 10.61▲ 10.66▲ 8.52▲
MA200 10.30▲ 10.60▲ 10.25▲ 10.81▼ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.076▲ -0.069▼ 0.031▲
RSI 60.097▲ 64.373▲ 60.516▲ 54.183▲ 52.045▲
STOCH 90.446▲ 49.695     86.028▲ 35.319     65.406    
WILL %R -24.138▲ -14.530▲ -10.625▲ -50.161     -46.716    
CCI 98.668     61.603     72.710     -1.261     50.083    
Latest Filters Detected On NXE
RSI $NXE RSI(14) Crossed Above 50 Set Alert
MA $NXE Price Crossed Above MA(26) Set Alert
MA $NXE Price Crossed Above MA(13) Set Alert
MA $NXE Price Crossed Above MA(7) Set Alert
▲ GAP $NXE Open Gap Up %2 Set Alert
NexGen Energy Ltd News
NexGen Energy Targets 2030 First Ore as Rook I Eyes $1.3B Annual Cash Flow
Tuesday, September 01, 2026 02:01 PM
NexGen Energy (NYSE:NXE) used its inaugural Investor Day to outline the construction plan, operating design and projected economics for its Rook I uranium project in Saskatchewan, with management ...
NexGen Energy Sets September 1 Virtual Investor Day to Spotlight Rook I Construction Progress
Saturday, August 29, 2026 04:32 AM
Detailed price information for Nexgen Energy Ltd (NXE-N) from The Globe and Mail including charting and trades.
NexGen expands Sask program after high-grade uranium results
Wednesday, August 26, 2026 03:48 AM
NexGen Energy (TSX: NXE; NYSE: NXE; ASX: NXG) says it will add a fifth drill rig to its program at Patterson Corridor […] ...
NXE historical stock data
date open high low close volume
03/09/26 10.51 10.755 10.505 10.67 3,472,491
02/09/26 9.95 10.31 9.93 10.22 4,156,978
01/09/26 10.25 10.36 9.895 9.93 5,478,429
31/08/26 10.40 10.525 10.32 10.47 4,268,304
28/08/26 11.21 11.28 10.281 10.40 5,781,974
27/08/26 11.18 11.285 11.105 11.19 3,611,234
26/08/26 11.13 11.45 11.0497 11.07 3,590,847
25/08/26 11.00 11.33 10.875 11.21 4,256,297
24/08/26 10.945 11.26 10.775 10.94 4,094,373
21/08/26 10.65 10.925 10.52 10.86 6,136,787
Quote Details
52wk Low:7.33
52wk High:13.96
Vol:3.47M
Avg Vol(3m):68.1M
1Y Chng:+19.48%
1M Chng:+16.74%
Add to Watch List
More Information
Index N/A
Market Cap. 6.85B