| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.26▲ | 5.25▲ | 5.23▲ | 4.79▲ |
| MA10 | 5.30▼ | 5.24▲ | 5.25▲ | 5.01▲ | 4.82▲ |
| MA20 | 5.29▼ | 5.25▲ | 5.25▲ | 4.72▲ | 5.76▼ |
| MA50 | 5.24▲ | 5.23▲ | 5.13▲ | 4.86▲ | 6.49▼ |
| MA100 | 5.26▲ | 5.09▲ | 4.86▲ | 5.91▼ | 6.45▼ |
| MA200 | 5.25▲ | 4.83▲ | 4.72▲ | 6.34▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.007▼ | 0.105▲ | -0.040▼ |
| RSI | 52.338▲ | 54.614▲ | 57.481▲ | 60.774▲ | 44.219▼ |
| STOCH | 59.861 | 46.824 | 44.331 | 86.833▲ | 37.993 |
| WILL %R | -70.000 | -51.064 | -35.821 | -17.593▲ | -55.447 |
| CCI | -150.538▼ | 33.247 | 84.661 | 100.334▲ | 3.582 |
| ▲ GAP | $NXE Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 07:49 AM
NexGen Energy secured its first sales contract, but must continue to find clients and manage inventory costs. Click here to find out why NXE stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.34 | 5.43 | 5.1612 | 5.28 | 10,811,021 |
| 30/04/25 | 5.10 | 5.27 | 5.06 | 5.23 | 7,372,498 |
| 29/04/25 | 5.43 | 5.47 | 5.235 | 5.265 | 7,744,953 |
| 28/04/25 | 5.10 | 5.3461 | 5.05 | 5.30 | 8,805,561 |
| 25/04/25 | 5.00 | 5.115 | 5.00 | 5.10 | 7,062,815 |
| 24/04/25 | 4.975 | 5.17 | 4.95 | 5.12 | 7,828,400 |
| 23/04/25 | 4.84 | 4.99 | 4.79 | 4.94 | 10,299,089 |
| 22/04/25 | 4.58 | 4.695 | 4.555 | 4.60 | 6,312,661 |
| 21/04/25 | 4.74 | 4.75 | 4.39 | 4.48 | 5,724,592 |
| 17/04/25 | 4.68 | 4.80 | 4.63 | 4.74 | 6,636,442 |
|
|
||||
|
|
||||
|
|