| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.68▼ | 9.68▼ | 9.42▲ | 9.91▼ |
| MA10 | 9.69▼ | 9.67▼ | 9.62▲ | 9.50▲ | 10.54▼ |
| MA20 | 9.70▼ | 9.61▲ | 9.43▲ | 9.87▼ | 11.26▼ |
| MA50 | 9.68▼ | 9.33▲ | 9.46▲ | 10.82▼ | 10.02▼ |
| MA100 | 9.64▲ | 9.46▲ | 9.72▼ | 11.46▼ | 8.21▲ |
| MA200 | 9.47▲ | 9.78▼ | 10.20▼ | 10.59▼ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.036▲ | 0.018▲ | -0.362▼ |
| RSI | 45.255▼ | 63.267▲ | 63.146▲ | 44.411▼ | 43.351▼ |
| STOCH | 19.048▼ | 63.782 | 68.949 | 35.744 | 16.562▼ |
| WILL %R | -87.500▼ | -35.821 | -23.529▲ | -57.221 | -82.260▼ |
| CCI | -74.365 | 38.933 | 67.656 | -6.072 | -118.731▼ |
|
Tuesday, June 30, 2026 06:57 PM
NexGen Energy Ltd. (TSX: NXE) (NYSE: NXE) (ASX: NXG) ("NexGen" or the "Company") is pleased to announce the voting results for the election of the Company's Board of Directors and the renewal of the ...
|
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 12:14 AM
Eagle Nuclear Energy Corp. (NASDAQ: NUCL) has engaged SLR International Corporation as lead permitting manager for its Aurora Uranium Project, the largest conventional, measured and indicated uranium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.58 | 9.81 | 9.57 | 9.67 | 3,643,654 |
| 09/07/26 | 9.24 | 9.53 | 9.24 | 9.48 | 2,651,528 |
| 08/07/26 | 8.92 | 9.245 | 8.8974 | 9.18 | 3,240,885 |
| 07/07/26 | 9.50 | 9.53 | 8.885 | 9.09 | 6,402,688 |
| 06/07/26 | 9.71 | 9.90 | 9.61 | 9.68 | 2,696,826 |
| 02/07/26 | 9.61 | 9.905 | 9.46 | 9.63 | 4,065,352 |
| 01/07/26 | 9.58 | 10.025 | 9.39 | 9.45 | 5,375,606 |
| 30/06/26 | 9.66 | 9.67 | 9.23 | 9.39 | 4,895,338 |
| 29/06/26 | 9.67 | 9.7865 | 9.43 | 9.70 | 2,941,545 |
| 26/06/26 | 9.55 | 9.90 | 9.4847 | 9.75 | 4,087,938 |
|
|
||||
|
|
||||
|
|