| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.98▲ | 8.88▲ | 8.16▲ | 6.55▲ |
| MA10 | 8.98▲ | 8.65▲ | 8.41▲ | 7.31▲ | N/A |
| MA20 | 8.72▲ | 8.19▲ | 8.21▲ | 6.34▲ | N/A |
| MA50 | 8.17▲ | 7.95▲ | 7.56▲ | N/A | N/A |
| MA100 | 8.04▲ | 7.21▲ | 6.69▲ | N/A | N/A |
| MA200 | 7.51▲ | 6.29▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.106▲ | 0.094▲ | N/A | N/A |
| RSI | 65.580▲ | 68.226▲ | 67.870▲ | 88.660▲ | N/A |
| STOCH | 45.810 | 88.044▲ | 90.736▲ | 93.971▲ | N/A |
| WILL %R | -20.497▲ | -9.141▲ | -7.551▲ | -3.846▲ | N/A |
| CCI | 127.198▲ | 107.518▲ | 126.314▲ | 150.311▲ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 7.96 | 9.50 | 7.55 | 9.30 | 4,280,800 |
| 02/10/25 | 8.10 | 8.35 | 7.15 | 7.96 | 5,510,100 |
| 01/10/25 | 7.81 | 8.39 | 7.65 | 8.20 | 3,626,643 |
| 30/09/25 | 7.31 | 7.98 | 7.16 | 7.98 | 2,638,327 |
| 29/09/25 | 7.11 | 7.6426 | 6.90 | 7.35 | 5,137,628 |
| 26/09/25 | 6.99 | 7.39 | 6.48 | 7.13 | 4,090,000 |
| 25/09/25 | 6.30 | 6.90 | 4.30 | 6.89 | 9,083,200 |
| 24/09/25 | 6.12 | 6.40 | 6.00 | 6.21 | 840,800 |
| 23/09/25 | 6.00 | 6.10 | 5.95 | 6.10 | 625,900 |
| 22/09/25 | 6.16 | 6.16 | 5.79 | 5.95 | 1,148,185 |
|
|
||||
|
|
||||
|
|