New Star Investment Trust (NSI.L) Stock Price

106.50 ▼ -0.50 (-0.47%)
Open: 106.92 Vol: 4.5K Day's range: 106.50 - 106.92 Jun 12, 16:30 BST
Loading chart ...
NSI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.00▼ 107.70▼
MA10 N/A     N/A     N/A     107.50▼ 107.55▼
MA20 N/A     N/A     N/A     109.82▼ 101.28▲
MA50 N/A     N/A     N/A     106.47▲ 62.77▲
MA100 N/A     N/A     N/A     60.50▲ 31.73▲
MA200 N/A     N/A     N/A     30.60▲ 16.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.278▼ -2.399▼
RSI N/A     N/A     N/A     50.435▲ 57.424▲
STOCH N/A     N/A     N/A     47.300     10.669▼
WILL %R N/A     N/A     N/A     -58.726     -91.856▼
CCI N/A     N/A     N/A     -45.785     -36.127    
Latest Filters Detected On NSI.L
MA $NSI.L Price Crossed Below MA(26) Set Alert
New Star Investment Trust News
NSI.L historical stock data
date open high low close volume
12/06/19 106.92 106.92 106.50 106.50 4,500
10/06/19 108.26 108.26 107.00 107.00 2,400
29/05/19 108.26 108.26 107.00 107.00 2,400
24/05/19 108.98 108.98 104.00 107.50 11,813
23/05/19 109.00 109.00 107.00 107.00 268
22/05/19 105.00 106.00 105.00 106.00 5,199
20/05/19 106.00 106.00 103.00 105.50 19,038
17/05/19 109.20 109.20 109.00 109.00 455
15/05/19 109.40 109.50 109.40 109.50 1,990
13/05/19 110.69 111.48 110.00 110.00 5,797
Quote Details
52wk Low:0.655
52wk High:155.00
Vol:4.5K
Avg Vol(3m):27.9K
1Y Chng:+16,159.54%
1M Chng:+1.43%
Add to Watch List