| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 72.22▼ | 74.04▼ |
| MA10 | N/A | N/A | N/A | 73.08▼ | 76.07▼ |
| MA20 | N/A | N/A | N/A | 74.25▼ | 73.41▼ |
| MA50 | N/A | N/A | N/A | 76.50▼ | 75.94▼ |
| MA100 | N/A | N/A | N/A | 73.35▼ | 77.32▼ |
| MA200 | N/A | N/A | N/A | 74.99▼ | 80.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.249▼ | -0.104▼ |
| RSI | N/A | N/A | N/A | 36.795▼ | 45.762▼ |
| STOCH | N/A | N/A | N/A | 13.422▼ | 37.934 |
| WILL %R | N/A | N/A | N/A | -82.927▼ | -50.538 |
| CCI | N/A | N/A | N/A | -140.230▼ | -51.162 |
|
Saturday, May 31, 2025 05:00 PM
LON NRR opened at GBX 79.80 ($1.07) on Friday. The business has a 50 day simple moving average of GBX 73.28 and a two-hundred day simple moving average of GBX 73.37. The company has a debt-to ...
|
|
Wednesday, March 12, 2025 05:00 PM
NewRiver REIT plc (LON:NRR – Get Free Report) insider Alastair Miller purchased 29,359 shares of the business’s stock in a transaction on Wednesday, March 12th.The shares were purchased at an ...
|
|
Thursday, October 13, 2022 11:17 PM
A look at the shareholders of NewRiver REIT plc (LON:NRR) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 78% ownership. Put another way ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 71.80 | 72.50 | 71.40 | 72.10 | 733,103 |
| 09/07/25 | 72.00 | 72.4985 | 71.60 | 71.60 | 697,055 |
| 08/07/25 | 72.10 | 72.925 | 71.60 | 72.00 | 975,225 |
| 07/07/25 | 75.00 | 75.275 | 72.50 | 72.50 | 375,855 |
| 04/07/25 | 73.20 | 73.50 | 72.60 | 72.90 | 497,770 |
| 03/07/25 | 73.50 | 74.20 | 73.30 | 73.50 | 360,096 |
| 02/07/25 | 75.50 | 75.50 | 73.30 | 73.30 | 893,832 |
| 01/07/25 | 73.80 | 74.90 | 73.70 | 74.50 | 1,039,744 |
| 30/06/25 | 73.00 | 74.80 | 73.00 | 73.80 | 1,126,217 |
| 27/06/25 | 74.30 | 75.10 | 74.24 | 74.60 | 595,066 |
|
|
||||
|
|
||||
|
|