NewRiver Retail Limited (NRR.L) Share Price

56.00 ▲ +1.80 (+3.32%)
Open: 55.40 Vol: 453.71K Day's range: 54.00 - 56.40 Oct 21, 16:30 BST
Loading chart ...
NRR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.56▲ 52.84▲
MA10 N/A     N/A     N/A     55.70▲ 54.18▲
MA20 N/A     N/A     N/A     52.82▲ 58.55▼
MA50 N/A     N/A     N/A     54.76▲ 104.80▼
MA100 N/A     N/A     N/A     59.98▼ 154.44▼
MA200 N/A     N/A     N/A     90.02▼ 232.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.353▲ 3.339▲
RSI N/A     N/A     N/A     56.405▲ 40.339▼
STOCH N/A     N/A     N/A     30.256     35.651    
WILL %R N/A     N/A     N/A     -44.350     -46.602    
CCI N/A     N/A     N/A     16.341     -25.689    
Latest Filters Detected On NRR.L
CDL $NRR.L Marubozu Candlestick Pattern Detected Set Alert
CDL $NRR.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $NRR.L Price Breaks 30 Days Low Set Alert
RSI&STOCH $NRR.L Oversold RSI + Stochastic Set Alert
NewRiver Retail Limited News
Monday, October 19, 2020 11:07 AM
As an investor, mistakes are inevitable. But really big losses can really drag down an overall portfolio. So spare a... Simply Wall St.
Thursday, October 08, 2020 05:00 PM
As an investor, mistakes are inevitable. But really big losses can really drag down an overall portfolio. So spare a ...
Wednesday, October 07, 2020 11:59 PM
NewRiver is today hosting a virtual Capital Markets Event focused on its community pub business, Hawthorn Leisure, and is providing the following trading update. The Company has continued to make ...
NRR.L historical stock data
date open high low close volume
21/10/20 55.40 56.40 54.00 56.00 453,712
20/10/20 53.00 55.20 52.00 54.20 333,267
19/10/20 56.00 56.10 53.50 54.00 206,679
16/10/20 54.40 56.00 53.128 53.90 559,882
15/10/20 54.00 56.70 53.90 54.70 1,040,832
14/10/20 55.50 56.50 54.10 56.00 928,421
13/10/20 56.20 58.00 54.50 55.00 902,747
12/10/20 59.0621 60.00 55.9729 56.30 867,880
09/10/20 58.50 61.20 57.30 58.90 957,095
08/10/20 55.20 58.40 53.7314 58.00 1,177,317
Quote Details
52wk Low:42.70
52wk High:214.50
Vol:453.71K
Avg Vol(3m):22.4M
1Y Chng:-71.28%
1M Chng:+4.87%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 179.46M