NovaGold Resources Inc (NG.T) Stock Price

4.02 ▲ +0.05 (+1.26%)
Open: 4.01 Vol: 117.08K Day's range: 3.91 - 4.06 Apr 26, 16:00 EDT
Loading chart ...
NG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.94▲ 4.20▼
MA10 N/A     N/A     N/A     4.11▼ 3.85▲
MA20 N/A     N/A     N/A     4.23▼ 4.06▼
MA50 N/A     N/A     N/A     3.76▲ 5.06▼
MA100 N/A     N/A     N/A     4.13▼ 6.15▼
MA200 N/A     N/A     N/A     4.78▼ 8.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ 0.130▲
RSI N/A     N/A     N/A     49.454▼ 43.819▼
STOCH N/A     N/A     N/A     22.412     73.180    
WILL %R N/A     N/A     N/A     -70.115     -43.478    
CCI N/A     N/A     N/A     -75.107     45.770    
Latest Filters Detected On NG.T
CDL $NG.T Doji Candlestick Pattern Detected Set Alert
NovaGold Resources Inc News
NG.T historical stock data
date open high low close volume
26/04/24 4.01 4.06 3.91 4.02 117,084
25/04/24 3.90 3.99 3.855 3.97 184,396
24/04/24 3.96 4.04 3.885 3.89 124,181
23/04/24 3.78 4.07 3.76 4.00 244,990
22/04/24 4.07 4.15 3.815 3.82 317,175
19/04/24 4.18 4.255 4.155 4.24 221,785
18/04/24 4.33 4.36 4.215 4.24 125,639
17/04/24 4.34 4.40 4.26 4.29 184,697
16/04/24 4.27 4.39 4.27 4.32 191,163
15/04/24 4.36 4.38 4.26 4.34 180,741
Quote Details
52wk Low:2.98
52wk High:7.81
Vol:117.08K
Avg Vol(3m):6M
1Y Chng:-44.93%
1M Chng:+14.86%
Add to Watch List