NovaGold Resources Inc (NG.T) Stock Price

12.20 ▼ -0.44 (-3.48%)
Open: 12.41 Vol: 626.17K Day's range: 12.17 - 12.83 Feb 25, 16:00 EST
Loading chart ...
NG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.44▼ 12.06▲
MA10 N/A     N/A     N/A     12.23▼ 11.79▲
MA20 N/A     N/A     N/A     12.09▲ 10.43▲
MA50 N/A     N/A     N/A     11.47▲ 8.49▲
MA100 N/A     N/A     N/A     10.14▲ 6.97▲
MA200 N/A     N/A     N/A     8.89▲ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.100▲
RSI N/A     N/A     N/A     54.064▲ 68.926▲
STOCH N/A     N/A     N/A     76.808     83.178▲
WILL %R N/A     N/A     N/A     -52.817     -17.523▲
CCI N/A     N/A     N/A     62.099     92.182    
Latest Filters Detected On NG.T
BREAK $NG.T Price Breaks 10 Days High Set Alert
RSI $NG.T RSI(14) Crossed Above 50 Set Alert
NovaGold Resources Inc News
NG.T historical stock data
date open high low close volume
25/02/20 12.41 12.83 12.17 12.20 626,170
24/02/20 12.95 12.95 12.45 12.64 644,850
21/02/20 12.63 12.75 12.45 12.47 408,843
20/02/20 12.55 12.72 12.13 12.32 437,912
19/02/20 12.50 12.59 12.20 12.55 567,101
18/02/20 12.03 12.49 12.00 12.45 397,374
14/02/20 12.15 12.27 11.91 11.92 246,709
13/02/20 11.83 12.23 11.77 12.12 302,914
12/02/20 11.90 11.93 11.53 11.74 227,888
11/02/20 11.96 12.14 11.77 11.89 364,746
Quote Details
52wk Low:5.00
52wk High:12.95
Vol:626.17K
Avg Vol(3m):7.4M
1Y Chng:+110.71%
1M Chng:+11.31%
Add to Watch List