NovaGold Resources Inc (NG.T) Stock Price

6.59 ▲ +0.12 (+1.85%)
Open: 6.58 Vol: 441.18K Day's range: 6.41 - 6.62 Jul 11, 16:00 EDT
Loading chart ...
NG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.33▲ 6.01▲
MA10 N/A     N/A     N/A     6.13▲ 5.60▲
MA20 N/A     N/A     N/A     5.92▲ 5.14▲
MA50 N/A     N/A     N/A     5.58▲ 5.12▲
MA100 N/A     N/A     N/A     5.10▲ 4.94▲
MA200 N/A     N/A     N/A     4.99▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ 0.164▲
RSI N/A     N/A     N/A     65.982▲ 63.757▲
STOCH N/A     N/A     N/A     90.714▲ 68.590    
WILL %R N/A     N/A     N/A     -1.818▲ -10.610▲
CCI N/A     N/A     N/A     114.303▲ 112.136▲
Latest Filters Detected On NG.T
BREAK $NG.T Price Breaks 20 Days High Set Alert
BREAK $NG.T Price Breaks 10 Days High Set Alert
CDL $NG.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $NG.T Doji Candlestick Pattern Detected Set Alert
NovaGold Resources Inc News
NG.T historical stock data
date open high low close volume
11/07/25 6.58 6.62 6.41 6.59 441,181
10/07/25 6.31 6.47 6.29 6.47 355,768
09/07/25 6.10 6.33 5.985 6.27 501,812
08/07/25 6.23 6.28 5.94 6.07 596,424
07/07/25 6.10 6.30 6.06 6.24 490,426
04/07/25 6.24 6.24 6.15 6.20 87,000
03/07/25 6.04 6.38 5.975 6.18 494,023
02/07/25 5.70 6.185 5.66 6.12 747,281
30/06/25 5.63 5.72 5.535 5.60 501,679
27/06/25 5.37 5.60 5.37 5.57 634,100
Quote Details
52wk Low:3.22
52wk High:6.99
Vol:441.18K
Avg Vol(3m):9.3M
1Y Chng:+0.46%
1M Chng:+33.67%
Add to Watch List