NovaGold Resources Inc (NG.T) Stock Price

8.75 ▼ -0.19 (-2.13%)
Open: 8.88 Vol: 151.58K Day's range: 8.70 - 8.90 Nov 15, 16:00 EST
Loading chart ...
NG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.63▲ 8.78▼
MA10 N/A     N/A     N/A     8.69▲ 8.62▲
MA20 N/A     N/A     N/A     8.75▼ 8.68▲
MA50 N/A     N/A     N/A     8.59▲ 6.75▲
MA100 N/A     N/A     N/A     8.61▲ 6.08▲
MA200 N/A     N/A     N/A     7.04▲ 6.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.126▼
RSI N/A     N/A     N/A     50.704▲ 56.777▲
STOCH N/A     N/A     N/A     34.511     34.909    
WILL %R N/A     N/A     N/A     -57.432     -68.966    
CCI N/A     N/A     N/A     -16.621     -38.441    
Latest Filters Detected On NG.T
CDL $NG.T Harami Candlestick Pattern Detected Set Alert
MA $NG.T Price Crossed Below MA(13) Set Alert
NovaGold Resources Inc News
NG.T historical stock data
date open high low close volume
15/11/19 8.88 8.90 8.70 8.75 151,576
14/11/19 8.73 8.95 8.73 8.94 145,342
13/11/19 8.59 8.77 8.56 8.67 152,392
12/11/19 8.24 8.53 8.13 8.51 181,995
11/11/19 8.28 8.335 8.12 8.27 163,049
08/11/19 8.31 8.615 8.21 8.26 304,563
07/11/19 8.87 8.96 8.30 8.44 459,403
06/11/19 8.93 9.11 8.87 8.97 204,737
05/11/19 8.92 8.96 8.78 8.91 210,036
04/11/19 9.38 9.40 9.145 9.15 246,245
Quote Details
52wk Low:4.57
52wk High:10.55
Vol:151.58K
Avg Vol(3m):5.4M
1Y Chng:+75.35%
1M Chng:+1.16%
Add to Watch List