Netcall (NET.L) Share Price

89.00 ▼ -1.00 (-1.11%)
Open: 90.00 Vol: 1.69M Day's range: 87.95 - 92.00 Apr 25, 16:30 BST
Loading chart ...
NET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.80▼ 90.20▼
MA10 N/A     N/A     N/A     90.65▼ 91.75▼
MA20 N/A     N/A     N/A     90.68▼ 90.65▼
MA50 N/A     N/A     N/A     91.87▼ 89.73▼
MA100 N/A     N/A     N/A     89.85▼ 90.03▼
MA200 N/A     N/A     N/A     86.84▲ 76.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.173▼ -0.175▼
RSI N/A     N/A     N/A     34.692▼ 49.183▼
STOCH N/A     N/A     N/A     31.487     30.362    
WILL %R N/A     N/A     N/A     -82.051▼ -83.673▼
CCI N/A     N/A     N/A     -111.736▼ -68.781    
Latest Filters Detected On NET.L
CDL $NET.L Doji Candlestick Pattern Detected Set Alert
Netcall News
Friday, April 26, 2024 07:25 AM
Net retail revenue of O`KEY hypermarkets rose by 2.8% YoY to RUB 35,487 mln in Q1 2024, on the back of LFL revenue growth despite of a decrease in the selling space. O’KEY LFL revenue increased by 3.7 ...
Friday, April 26, 2024 07:16 AM
Fix Price Group PLC (FIXP) Fix Price Group PLC: Fix Price Group PLC announces publication of its 2023 Annual Report 26-Apr-2024 / 16:45 MSK ...
Friday, April 26, 2024 06:45 AM
Oil prices are set to post a weekly gain as bullish catalysts build while geopolitical risks remain very much present.
NET.L historical stock data
date open high low close volume
25/04/24 90.00 92.00 87.95 89.00 1,689,947
24/04/24 90.00 90.75 89.11 90.00 9,592
23/04/24 90.00 91.00 89.00 90.00 29,947
22/04/24 89.50 93.80 88.55 90.00 27,925
19/04/24 90.75 90.75 89.00 90.00 37,513
18/04/24 91.50 93.00 90.777 91.50 30,407
17/04/24 91.50 91.945 90.15 91.50 9,670
16/04/24 91.50 91.999 90.765 91.50 27,846
15/04/24 91.50 92.00 90.6151 91.50 55,922
12/04/24 91.50 93.00 90.00 91.50 250,524
Quote Details
52wk Low:70.00
52wk High:117.00
Vol:1.69M
Avg Vol(3m):2.9M
1Y Chng:-10.55%
1M Chng:-6.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 148.36M