Dillistone Group (DSG.L) Share Price

9.50 ▲ +0.50 (+5.56%)
Open: 9.50 Vol: 7K Day's range: 9.50 - 9.50 Apr 25, 16:30 BST
Loading chart ...
DSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.10▲ 9.40▲
MA10 N/A     N/A     N/A     9.05▲ 10.15▼
MA20 N/A     N/A     N/A     9.63▼ 11.18▼
MA50 N/A     N/A     N/A     10.69▼ 14.56▼
MA100 N/A     N/A     N/A     11.78▼ 16.67▼
MA200 N/A     N/A     N/A     14.95▼ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ -0.060▼
RSI N/A     N/A     N/A     37.472▼ 22.690▼
STOCH N/A     N/A     N/A     56.667     19.772▼
WILL %R N/A     N/A     N/A     -40.000     -62.500    
CCI N/A     N/A     N/A     43.240     -111.835▼
Latest Filters Detected On DSG.L
RSI $DSG.L RSI(14) Crossed Above 30 Set Alert
MACD $DSG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DSG.L Price Crossed Above MA(13) Set Alert
MA $DSG.L Price Crossed Above MA(7) Set Alert
GAP $DSG.L Open Gap Up %5 Set Alert
GAP $DSG.L Open Gap Up %3 Set Alert
GAP $DSG.L Open Gap Up %2 Set Alert
CDL $DSG.L Doji Candlestick Pattern Detected Set Alert
Dillistone Group News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
DSG.L historical stock data
date open high low close volume
25/04/24 9.50 9.50 9.50 9.50 7,000
24/04/24 9.00 9.50 9.00 9.00 23,026
23/04/24 9.00 9.00 8.00 9.00 15,000
22/04/24 9.00 9.00 8.00 9.00 15,000
19/04/24 9.00 9.00 8.00 9.00 15,000
12/04/24 9.00 9.50 9.00 9.00 4,224
10/04/24 9.00 9.50 9.00 9.00 4,224
09/04/24 9.00 9.50 9.00 9.00 4,224
08/04/24 9.00 9.50 9.00 9.00 4,224
28/03/24 9.00 9.50 9.00 9.00 61,033
Quote Details
52wk Low:8.00
52wk High:21.00
Vol:7K
Avg Vol(3m):186.5K
1Y Chng:-40.62%
1M Chng:-13.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.77M