| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 93.32▲ | 91.68▲ |
| MA10 | N/A | N/A | N/A | 95.47▼ | 82.69▲ |
| MA20 | N/A | N/A | N/A | 87.64▲ | 84.23▲ |
| MA50 | N/A | N/A | N/A | 81.11▲ | 88.34▲ |
| MA100 | N/A | N/A | N/A | 83.63▲ | 91.22▲ |
| MA200 | N/A | N/A | N/A | 88.17▲ | 129.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.230▲ | 2.130▲ |
| RSI | N/A | N/A | N/A | 59.615▲ | 58.195▲ |
| STOCH | N/A | N/A | N/A | 38.623 | 75.542 |
| WILL %R | N/A | N/A | N/A | -36.842 | -25.816 |
| CCI | N/A | N/A | N/A | 23.059 | 106.989▲ |
| MA | $DOTD.L Price Crossed Below MA(7) | Set Alert |
|
Friday, December 08, 2023 08:17 PM
For 2024 entry, LSE will be offering studentships to new PhD students, in 2023 this was 88, in the form of LSE PhD Studentships, LSE DTP ESRC Studentships and London Arts and Humanities Partnership ...
|
|
Friday, December 08, 2023 12:27 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
|
|
Thursday, December 07, 2023 01:18 AM
Group Plc , is not the largest company out there, but it received a lot of attention from a substantial price increase on the AIM over the last few months. As a stock w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 93.90 | 95.90 | 93.70 | 94.70 | 295,831 |
| 05/12/23 | 94.00 | 95.60 | 90.65 | 95.60 | 261,576 |
| 01/12/23 | 91.40 | 92.70 | 90.30 | 90.40 | 157,022 |
| 29/11/23 | 92.00 | 94.50 | 89.882 | 94.50 | 176,878 |
| 24/11/23 | 96.90 | 101.00 | 91.10 | 91.40 | 392,053 |
| 23/11/23 | 101.80 | 103.80 | 97.00 | 97.00 | 994,021 |
| 22/11/23 | 99.90 | 102.80 | 96.10 | 102.20 | 331,349 |
| 21/11/23 | 99.90 | 102.80 | 96.00 | 96.40 | 1,410,051 |
| 16/11/23 | 96.20 | 98.90 | 94.10 | 95.50 | 869,880 |
| 15/11/23 | 94.60 | 98.90 | 94.30 | 97.00 | 777,801 |
|
|
||||
|
|
||||
|
|