| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 95.34▲ | 89.40▲ |
| MA10 | N/A | N/A | N/A | 92.24▲ | 92.07▲ |
| MA20 | N/A | N/A | N/A | 89.33▲ | 95.18▲ |
| MA50 | N/A | N/A | N/A | 92.45▲ | 89.62▲ |
| MA100 | N/A | N/A | N/A | 92.95▲ | 88.54▲ |
| MA200 | N/A | N/A | N/A | 89.09▲ | 129.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.283▲ | -0.676▼ |
| RSI | N/A | N/A | N/A | 60.854▲ | 55.136▲ |
| STOCH | N/A | N/A | N/A | 81.520▲ | 26.000 |
| WILL %R | N/A | N/A | N/A | -20.370▲ | -37.981 |
| CCI | N/A | N/A | N/A | 98.703 | 21.051 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 18, 2024 01:00 AM
During the unfortunate three years of share price decline, dotdigital Group actually saw its earnings per share (EPS) improve by 0.5% per year. Given the share price reaction, one might suspect that ...
|
|
Tuesday, April 16, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 95.90 | 96.556 | 94.70 | 96.10 | 580,995 |
| 18/04/24 | 94.10 | 96.80 | 93.068 | 95.10 | 253,745 |
| 17/04/24 | 96.90 | 98.40 | 94.20 | 94.50 | 617,969 |
| 16/04/24 | 94.00 | 99.40 | 90.10 | 97.90 | 803,350 |
| 15/04/24 | 90.90 | 95.00 | 90.90 | 93.10 | 857,745 |
| 12/04/24 | 92.80 | 94.60 | 85.10 | 93.80 | 980,320 |
| 11/04/24 | 89.90 | 92.40 | 89.00 | 91.90 | 348,846 |
| 09/04/24 | 86.20 | 88.90 | 86.0022 | 88.00 | 462,962 |
| 08/04/24 | 84.20 | 87.52 | 84.20 | 86.40 | 698,664 |
| 05/04/24 | 86.90 | 86.90 | 83.20 | 85.60 | 1,018,774 |
|
|
||||
|
|
||||
|
|