DotDigital Group (DOTD.L) Share Price

94.70 ▼ -0.90 (-0.94%)
Open: 93.90 Vol: 295.83K Day's range: 93.70 - 95.90 Dec 06, 16:30 GMT
Loading chart ...
DOTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.32▲ 91.68▲
MA10 N/A     N/A     N/A     95.47▼ 82.69▲
MA20 N/A     N/A     N/A     87.64▲ 84.23▲
MA50 N/A     N/A     N/A     81.11▲ 88.34▲
MA100 N/A     N/A     N/A     83.63▲ 91.22▲
MA200 N/A     N/A     N/A     88.17▲ 129.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.230▲ 2.130▲
RSI N/A     N/A     N/A     59.615▲ 58.195▲
STOCH N/A     N/A     N/A     38.623     75.542    
WILL %R N/A     N/A     N/A     -36.842     -25.816    
CCI N/A     N/A     N/A     23.059     106.989▲
Latest Filters Detected On DOTD.L
MA $DOTD.L Price Crossed Below MA(7) Set Alert
DotDigital Group News
Friday, December 08, 2023 08:17 PM
For 2024 entry, LSE will be offering studentships to new PhD students, in 2023 this was 88, in the form of LSE PhD Studentships, LSE DTP ESRC Studentships and London Arts and Humanities Partnership ...
Friday, December 08, 2023 12:27 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Thursday, December 07, 2023 01:18 AM
Group Plc , is not the largest company out there, but it received a lot of attention from a substantial price increase on the AIM over the last few months. As a stock w ...
DOTD.L historical stock data
date open high low close volume
06/12/23 93.90 95.90 93.70 94.70 295,831
05/12/23 94.00 95.60 90.65 95.60 261,576
01/12/23 91.40 92.70 90.30 90.40 157,022
29/11/23 92.00 94.50 89.882 94.50 176,878
24/11/23 96.90 101.00 91.10 91.40 392,053
23/11/23 101.80 103.80 97.00 97.00 994,021
22/11/23 99.90 102.80 96.10 102.20 331,349
21/11/23 99.90 102.80 96.00 96.40 1,410,051
16/11/23 96.20 98.90 94.10 95.50 869,880
15/11/23 94.60 98.90 94.30 97.00 777,801
Quote Details
52wk Low:68.55
52wk High:117.00
Vol:295.83K
Avg Vol(3m):7.9M
1Y Chng:-0.73%
1M Chng:+32.45%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 50
Market Cap. 291.79M