DotDigital Group (DOTD.L) Share Price

99.50 ▲ +5.50 (+5.85%)
Open: 98.00 Vol: 326.24K Day's range: 92.50 - 100.00 Jun 02, 16:30 BST
Loading chart ...
DOTD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.94▲ 92.30▲
MA10 N/A     N/A     N/A     91.25▲ 92.22▲
MA20 N/A     N/A     N/A     90.97▲ 93.03▲
MA50 N/A     N/A     N/A     91.32▲ 88.50▲
MA100 N/A     N/A     N/A     91.94▲ 131.27▼
MA200 N/A     N/A     N/A     89.07▲ 131.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.724▲ 0.273▲
RSI N/A     N/A     N/A     69.687▲ 57.365▲
STOCH N/A     N/A     N/A     47.414     41.819    
WILL %R N/A     N/A     N/A     -3.709▲ -10.000▲
CCI N/A     N/A     N/A     293.652▲ 147.294▲
Latest Filters Detected On DOTD.L
MACD $DOTD.L MACD(12,26,9) Crossed Above Zero Set Alert
GAP $DOTD.L Open Gap Up %3 Set Alert
GAP $DOTD.L Open Gap Up %2 Set Alert
BREAK $DOTD.L Price Breaks 30 Days High Set Alert
BREAK $DOTD.L Price Breaks 20 Days High Set Alert
BREAK $DOTD.L Price Breaks 10 Days High Set Alert
DotDigital Group News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 02:32 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
DOTD.L historical stock data
date open high low close volume
02/06/23 98.00 100.00 92.50 99.50 326,242
01/06/23 88.00 96.50 88.00 94.00 271,167
31/05/23 91.00 92.50 87.00 89.00 356,695
30/05/23 89.00 90.90 87.00 88.30 130,765
26/05/23 90.00 90.90 87.00 88.90 96,038
25/05/23 90.00 92.25 86.5206 87.80 6,190,873
24/05/23 92.10 93.0306 89.00 90.00 140,218
23/05/23 92.00 93.512 91.035 91.60 232,325
22/05/23 90.00 92.80 89.095 92.00 260,782
19/05/23 91.40 91.685 89.245 91.40 161,655
Quote Details
52wk Low:67.30
52wk High:117.00
Vol:326.24K
Avg Vol(3m):7.3M
1Y Chng:+35.93%
1M Chng:+8.51%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM 50
Market Cap. 288.68M