| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 74.04▲ | 78.28▼ |
| MA10 | N/A | N/A | N/A | 75.00▲ | 80.80▼ |
| MA20 | N/A | N/A | N/A | 77.85▼ | 77.82▼ |
| MA50 | N/A | N/A | N/A | 80.39▼ | 84.65▼ |
| MA100 | N/A | N/A | N/A | 78.63▼ | 87.66▼ |
| MA200 | N/A | N/A | N/A | 83.57▼ | 102.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.263▼ | 0.275▲ |
| RSI | N/A | N/A | N/A | 43.479▼ | 44.982▼ |
| STOCH | N/A | N/A | N/A | 29.937 | 50.050 |
| WILL %R | N/A | N/A | N/A | -60.301 | -50.000 |
| CCI | N/A | N/A | N/A | -28.526 | -31.388 |
|
Thursday, April 24, 2025 07:32 PM
We asked our freelance writers to share their top ideas for stocks listed on the Alternative Investment Market (AIM) for investors to consider buying! What it does: Bioventix specialises in the ...
|
|
Tuesday, April 15, 2025 05:00 PM
dotdigital Group Plc (LON:DOTD – Get Free Report) passed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 84 ($1.11) and traded as low as ...
|
|
Thursday, March 13, 2025 05:00 PM
dotdigital Group Plc (LON:DOTD – Get Free Report) passed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 87.59 ($1.13) and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 76.00 | 77.00 | 74.136 | 75.40 | 307,252 |
| 26/06/25 | 72.40 | 78.20 | 70.9992 | 76.20 | 1,348,922 |
| 25/06/25 | 73.40 | 73.4543 | 71.697 | 73.00 | 233,161 |
| 24/06/25 | 74.00 | 74.80 | 70.6608 | 72.40 | 434,404 |
| 23/06/25 | 74.60 | 74.8157 | 72.60 | 73.20 | 163,215 |
| 20/06/25 | 77.00 | 77.00 | 74.00 | 74.60 | 139,549 |
| 19/06/25 | 79.00 | 79.00 | 75.00 | 75.00 | 288,488 |
| 18/06/25 | 79.00 | 79.00 | 76.00 | 76.60 | 276,686 |
| 17/06/25 | 79.00 | 79.00 | 76.20 | 77.20 | 198,431 |
| 16/06/25 | 78.20 | 78.20 | 76.00 | 76.40 | 185,959 |
|
|
||||
|
|
||||
|
|