International Biotech Trust (IBT.L) Share Price

702.00 ▼ -4.00 (-0.57%)
Open: 690.00 Vol: 42.08K Day's range: 690.00 - 713.0999 Jul 24, 16:30 BST
Loading chart ...
IBT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     700.80▲ 675.60▲
MA10 N/A     N/A     N/A     696.60▲ 658.20▲
MA20 N/A     N/A     N/A     670.20▲ 648.90▲
MA50 N/A     N/A     N/A     653.18▲ 635.18▲
MA100 N/A     N/A     N/A     648.17▲ 653.43▲
MA200 N/A     N/A     N/A     633.98▲ 689.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.391▲ 6.727▲
RSI N/A     N/A     N/A     68.217▲ 62.386▲
STOCH N/A     N/A     N/A     80.309▲ 72.816    
WILL %R N/A     N/A     N/A     -19.048▲ -13.115▲
CCI N/A     N/A     N/A     58.163     167.227▲
Latest Filters Detected On IBT.L
BBANDS $IBT.L Bollinger Bands Expanding Set Alert
RSI $IBT.L RSI(14) Crossed Below 70 Set Alert
GAP $IBT.L Open Gap Down %2 Set Alert
International Biotech Trust News
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Friday, July 19, 2024 09:39 PM
28th Jun 2024 10:46 am RNS Net Asset Value(s) 27th Jun 2024 11:25 am RNS Net Asset Value(s) 26th Jun 2024 10:35 am RNS Net Asset Value(s) 25th Jun 2024 5:18 pm RNS Transaction in Own Shares 25th ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
IBT.L historical stock data
date open high low close volume
24/07/24 690.00 713.0999 690.00 702.00 42,076
23/07/24 706.00 714.00 702.00 706.00 115,916
22/07/24 707.00 716.00 698.00 698.00 55,379
19/07/24 698.00 708.00 688.40 698.00 32,469
17/07/24 710.00 718.00 694.25 700.00 89,301
16/07/24 696.00 706.38 692.00 704.00 144,055
15/07/24 690.00 708.00 690.00 702.00 55,654
12/07/24 700.00 702.00 686.30 700.00 64,969
11/07/24 661.844 694.00 658.00 694.00 125,434
10/07/24 639.96 666.00 639.0001 662.00 136,587
Quote Details
52wk Low:548.00
52wk High:718.00
Vol:42.08K
Avg Vol(3m):1.3M
1Y Chng:+13.23%
1M Chng:+6.36%
Add to Watch List