JPMorgan Global Markets Emerging Income Trust (JEMI.L) Share Price

130.50 ▼ -1.00 (-0.76%)
Open: 131.934 Vol: 528.36K Day's range: 130.00 - 134.50 Mar 27, 16:30 GMT
Loading chart ...
JEMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.30▼ 131.30▼
MA10 N/A     N/A     N/A     131.55▼ 129.80▲
MA20 N/A     N/A     N/A     131.30▼ 126.80▲
MA50 N/A     N/A     N/A     128.64▲ 126.57▲
MA100 N/A     N/A     N/A     126.25▲ 126.50▲
MA200 N/A     N/A     N/A     126.15▲ 131.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.274▼ 0.732▲
RSI N/A     N/A     N/A     49.801▼ 57.667▲
STOCH N/A     N/A     N/A     30.068     69.290    
WILL %R N/A     N/A     N/A     -78.523▼ -41.053    
CCI N/A     N/A     N/A     -49.212     88.695    
Latest Filters Detected On JEMI.L
RSI $JEMI.L RSI(14) Crossed Below 50 Set Alert
MA $JEMI.L Price Crossed Below MA(26) Set Alert
JPMorgan Global Markets Emerging Income Trust News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
JEMI.L historical stock data
date open high low close volume
27/03/24 131.934 134.50 130.00 130.50 528,362
26/03/24 133.722 133.722 130.25 131.50 437,566
25/03/24 131.0193 137.00 130.50 130.50 309,404
22/03/24 132.00 133.42 130.875 132.00 525,171
21/03/24 128.50 133.1075 128.50 132.00 776,394
20/03/24 131.065 132.00 129.50 132.00 1,424,728
19/03/24 134.372 134.372 130.00 131.00 268,169
18/03/24 132.74 137.8125 131.00 132.00 879,456
15/03/24 133.15 133.15 131.50 131.50 507,084
14/03/24 133.52 133.52 131.4219 132.50 697,687
Quote Details
52wk Low:116.00
52wk High:137.813
Vol:528.36K
Avg Vol(3m):12.2M
1Y Chng:+1.95%
1M Chng:+1.16%
Add to Watch List