5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 131.30▼ | 131.30▼ |
MA10 | N/A | N/A | N/A | 131.55▼ | 129.80▲ |
MA20 | N/A | N/A | N/A | 131.30▼ | 126.80▲ |
MA50 | N/A | N/A | N/A | 128.64▲ | 126.57▲ |
MA100 | N/A | N/A | N/A | 126.25▲ | 126.50▲ |
MA200 | N/A | N/A | N/A | 126.15▲ | 131.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.274▼ | 0.732▲ |
RSI | N/A | N/A | N/A | 49.801▼ | 57.667▲ |
STOCH | N/A | N/A | N/A | 30.068 | 69.290 |
WILL %R | N/A | N/A | N/A | -78.523▼ | -41.053 |
CCI | N/A | N/A | N/A | -49.212 | 88.695 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 131.934 | 134.50 | 130.00 | 130.50 | 528,362 |
26/03/24 | 133.722 | 133.722 | 130.25 | 131.50 | 437,566 |
25/03/24 | 131.0193 | 137.00 | 130.50 | 130.50 | 309,404 |
22/03/24 | 132.00 | 133.42 | 130.875 | 132.00 | 525,171 |
21/03/24 | 128.50 | 133.1075 | 128.50 | 132.00 | 776,394 |
20/03/24 | 131.065 | 132.00 | 129.50 | 132.00 | 1,424,728 |
19/03/24 | 134.372 | 134.372 | 130.00 | 131.00 | 268,169 |
18/03/24 | 132.74 | 137.8125 | 131.00 | 132.00 | 879,456 |
15/03/24 | 133.15 | 133.15 | 131.50 | 131.50 | 507,084 |
14/03/24 | 133.52 | 133.52 | 131.4219 | 132.50 | 697,687 |
|
|
||||
|
|
||||
|
|