| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 143.80▼ | 142.90▼ |
| MA10 | N/A | N/A | N/A | 143.25▼ | 139.75▲ |
| MA20 | N/A | N/A | N/A | 142.07▲ | 135.85▲ |
| MA50 | N/A | N/A | N/A | 135.60▲ | 134.43▲ |
| MA100 | N/A | N/A | N/A | 135.23▲ | 131.38▲ |
| MA200 | N/A | N/A | N/A | 134.39▲ | 131.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.224▼ | 1.188▲ |
| RSI | N/A | N/A | N/A | 55.774▲ | 60.462▲ |
| STOCH | N/A | N/A | N/A | 64.932 | 86.488▲ |
| WILL %R | N/A | N/A | N/A | -52.941 | -13.762▲ |
| CCI | N/A | N/A | N/A | 24.898 | 79.046 |
|
Thursday, February 13, 2025 04:00 PM
JPMorgan Global Emerg Mkts Inc (LON:JEMI – Get Free Report)’s share price crossed above its 50 day moving average during trading on Thursday .The stock has a 50 day moving average of GBX 134. ...
|
|
JPMorgan Global Emerg Mkts (LON:JEMI) Stock Price Crosses Above 50-Day Moving Average – What’s Next?
Thursday, February 13, 2025 04:00 PM
JPMorgan Global Emerg Mkts Inc (LON:JEMI – Get Free Report)’s share price crossed above its 50 day moving average during trading on Thursday .The stock has a 50 day moving average of GBX 134. ...
|
|
Tuesday, September 10, 2024 08:35 AM
Track JPmorgan Global Emerging Markets Income Trust PLC (JEMI) price, historical values, financial information, price forecast, and insights to empower your investing journey | MSN Money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 145.00 | 145.00 | 142.50 | 142.50 | 212,938 |
| 20/06/25 | 145.50 | 145.50 | 143.04 | 143.50 | 505,617 |
| 19/06/25 | 146.00 | 146.00 | 143.00 | 143.50 | 767,581 |
| 18/06/25 | 144.00 | 145.50 | 143.44 | 145.00 | 442,883 |
| 12/06/25 | 143.00 | 146.00 | 143.00 | 144.50 | 150,257 |
| 11/06/25 | 146.50 | 147.00 | 146.50 | 146.50 | 2,214,980 |
| 06/06/25 | 142.225 | 143.50 | 142.225 | 143.00 | 403,080 |
| 05/06/25 | 141.00 | 142.50 | 141.00 | 142.50 | 487,934 |
| 04/06/25 | 140.679 | 142.50 | 140.50 | 142.00 | 154,066 |
| 03/06/25 | 139.50 | 140.00 | 138.50 | 139.50 | 795,970 |
|
|
||||
|
|
||||
|
|