Montanaro UK Smaller Companies Inv Trust (MTU.L) Share Price

102.00 +0.00 (+0.00%)
Open: 102.50 Vol: 366.06K Day's range: 102.00 - 102.50 Jul 09, 16:30 BST
Loading chart ...
MTU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.73▼ 102.90▼
MA10 N/A     N/A     N/A     102.53▼ 103.10▼
MA20 N/A     N/A     N/A     102.87▼ 100.08▲
MA50 N/A     N/A     N/A     100.86▲ 103.19▼
MA100 N/A     N/A     N/A     100.73▲ 101.98▲
MA200 N/A     N/A     N/A     102.47▼ 111.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.263▼ 0.516▲
RSI N/A     N/A     N/A     48.161▼ 50.343▲
STOCH N/A     N/A     N/A     29.022     67.058    
WILL %R N/A     N/A     N/A     -87.500▼ -19.760▲
CCI N/A     N/A     N/A     -98.292     30.340    
Latest Filters Detected On MTU.L
CDL $MTU.L Matching Low Candlestick Pattern Detected Set Alert
Montanaro UK Smaller Companies Inv Trust News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Tuesday, April 29, 2025 01:32 AM
German engine manufacturer MTU Aero Engines' shares rose on Tuesday, rebounding after previous losses as quarterly earnings beat market expectations, with analysts saying the impact from U.S ...
Monday, April 28, 2025 06:32 PM
(RTTNews) - German aircraft engine manufacturer MTU Aero Engines AG (MTUAY.PK) announced that its preliminary earnings and free cash flow for the first quarter of 2025 exceeded market expectations.
MTU.L historical stock data
date open high low close volume
09/07/25 102.50 102.50 102.00 102.00 366,056
04/07/25 103.7225 104.00 102.00 102.00 250,527
03/07/25 102.15 103.9025 102.00 102.00 72,681
27/06/25 104.005 105.50 103.39 104.50 259,680
25/06/25 105.00 105.00 103.1571 103.1571 88,679
24/06/25 104.85 105.00 102.00 102.00 205,816
23/06/25 102.50 103.50 102.242 102.50 176,158
20/06/25 102.373 102.50 101.50 102.00 769,065
19/06/25 102.834 102.98 101.50 102.183 530,351
18/06/25 102.985 103.50 102.01 103.00 292,769
Quote Details
52wk Low:85.757
52wk High:113.50
Vol:366.06K
Avg Vol(3m):6.3M
1Y Chng:-7.69%
1M Chng:-1.92%
Add to Watch List