5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 100.46▲ | 99.30▲ |
MA10 | N/A | N/A | N/A | 99.80▲ | 98.91▲ |
MA20 | N/A | N/A | N/A | 98.95▲ | 98.86▲ |
MA50 | N/A | N/A | N/A | 98.50▲ | 99.55▲ |
MA100 | N/A | N/A | N/A | 98.01▲ | 105.06▼ |
MA200 | N/A | N/A | N/A | 98.15▲ | 123.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.243▲ | 0.411▲ |
RSI | N/A | N/A | N/A | 63.464▲ | 55.036▲ |
STOCH | N/A | N/A | N/A | 77.693 | 51.850 |
WILL %R | N/A | N/A | N/A | -24.272▲ | -42.850 |
CCI | N/A | N/A | N/A | 165.647▲ | 43.726 |
▲ MA | $MTU.L MA(20) Crossed Above MA(50) | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Sunday, March 24, 2024 05:00 PM
Faculty, staff and students are welcome to schedule an appointment by emailing Amie Ledgerwood at asledger@mtu.edu. The information provided here is also available on the Academic Affairs website. To ...
|
Friday, March 22, 2024 12:53 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 100.4781 | 101.50 | 100.00 | 101.00 | 563,053 |
27/03/24 | 99.95 | 102.00 | 99.20 | 100.75 | 181,731 |
26/03/24 | 99.80 | 100.50 | 99.40 | 100.25 | 489,724 |
25/03/24 | 100.50 | 100.50 | 99.50 | 99.80 | 476,575 |
22/03/24 | 99.9331 | 101.00 | 98.5006 | 100.50 | 1,193,238 |
21/03/24 | 98.936 | 100.015 | 98.936 | 100.00 | 630,373 |
20/03/24 | 98.885 | 99.16 | 98.20 | 98.70 | 132,679 |
19/03/24 | 98.942 | 99.80 | 97.9376 | 98.80 | 239,886 |
18/03/24 | 99.2043 | 99.4286 | 97.88 | 99.00 | 517,709 |
15/03/24 | 100.00 | 100.00 | 99.20 | 99.20 | 205,264 |
|
|
||||
|
|
||||
|
|