Montanaro UK Smaller Companies Inv Trust (MTU.L) Share Price

101.00 ▲ +0.25 (+0.25%)
Open: 100.4781 Vol: 563.05K Day's range: 100.00 - 101.50 Mar 28, 16:30 GMT
Loading chart ...
MTU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.46▲ 99.30▲
MA10 N/A     N/A     N/A     99.80▲ 98.91▲
MA20 N/A     N/A     N/A     98.95▲ 98.86▲
MA50 N/A     N/A     N/A     98.50▲ 99.55▲
MA100 N/A     N/A     N/A     98.01▲ 105.06▼
MA200 N/A     N/A     N/A     98.15▲ 123.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.243▲ 0.411▲
RSI N/A     N/A     N/A     63.464▲ 55.036▲
STOCH N/A     N/A     N/A     77.693     51.850    
WILL %R N/A     N/A     N/A     -24.272▲ -42.850    
CCI N/A     N/A     N/A     165.647▲ 43.726    
Latest Filters Detected On MTU.L
MA $MTU.L MA(20) Crossed Above MA(50) Set Alert
Montanaro UK Smaller Companies Inv Trust News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Sunday, March 24, 2024 05:00 PM
Faculty, staff and students are welcome to schedule an appointment by emailing Amie Ledgerwood at asledger@mtu.edu. The information provided here is also available on the Academic Affairs website. To ...
Friday, March 22, 2024 12:53 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
MTU.L historical stock data
date open high low close volume
28/03/24 100.4781 101.50 100.00 101.00 563,053
27/03/24 99.95 102.00 99.20 100.75 181,731
26/03/24 99.80 100.50 99.40 100.25 489,724
25/03/24 100.50 100.50 99.50 99.80 476,575
22/03/24 99.9331 101.00 98.5006 100.50 1,193,238
21/03/24 98.936 100.015 98.936 100.00 630,373
20/03/24 98.885 99.16 98.20 98.70 132,679
19/03/24 98.942 99.80 97.9376 98.80 239,886
18/03/24 99.2043 99.4286 97.88 99.00 517,709
15/03/24 100.00 100.00 99.20 99.20 205,264
Quote Details
52wk Low:83.072
52wk High:110.00
Vol:563.05K
Avg Vol(3m):6M
1Y Chng:-4.04%
1M Chng:+3.70%
Add to Watch List